Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 12.93 and 13.55
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.67 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.19 (0%) | 12.76 | 12.67 - 13.29 | 0.0235 times | Fri 25 September 2026 | 13.19 (0.61%) | 13.40 | 13.00 - 13.40 | 0.1673 times | Thu 24 September 2026 | 13.11 (-1.8%) | 13.30 | 13.00 - 13.45 | 1.2819 times | Wed 23 September 2026 | 13.35 (0%) | 13.40 | 13.01 - 13.40 | 0.3463 times | Tue 22 September 2026 | 13.35 (0.45%) | 12.82 | 12.82 - 13.40 | 0.6361 times | Mon 21 September 2026 | 13.29 (-2.28%) | 13.40 | 12.90 - 13.64 | 1.9453 times | Fri 18 September 2026 | 13.60 (-2.79%) | 14.25 | 12.90 - 14.25 | 1.1236 times | Thu 17 September 2026 | 13.99 (1.45%) | 13.99 | 13.90 - 13.99 | 0.0304 times | Wed 16 September 2026 | 13.79 (2.07%) | 13.58 | 12.65 - 14.45 | 3.9536 times | Tue 15 September 2026 | 13.51 (2.04%) | 13.58 | 13.00 - 13.58 | 0.492 times | Fri 11 September 2026 | 13.24 (-0.08%) | 13.49 | 13.00 - 13.49 | 0.7134 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 12.93 and 13.55
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.19 (0%) | 12.76 | 12.67 - 13.29 | 0.0033 times | Fri 25 September 2026 | 13.19 (-3.01%) | 13.40 | 12.82 - 13.64 | 0.6116 times | Fri 18 September 2026 | 13.60 (2.72%) | 13.58 | 12.65 - 14.45 | 0.7824 times | Fri 11 September 2026 | 13.24 (-5.02%) | 13.41 | 13.00 - 13.93 | 1.2388 times | Fri 04 September 2026 | 13.94 (0.29%) | 14.18 | 13.30 - 14.30 | 0.8719 times | Fri 28 August 2026 | 13.90 (4.91%) | 13.74 | 13.20 - 14.45 | 1.0006 times | Fri 21 August 2026 | 13.25 (-0.97%) | 13.80 | 13.02 - 13.80 | 0.3686 times | Fri 14 August 2026 | 13.38 (3.88%) | 13.30 | 12.81 - 14.95 | 2.2359 times | Fri 07 August 2026 | 12.88 (-4.8%) | 13.30 | 12.05 - 14.20 | 2.0107 times | Fri 31 July 2026 | 13.53 (-5.05%) | 14.65 | 13.01 - 14.65 | 0.8761 times | Fri 24 July 2026 | 14.25 (2.08%) | 14.09 | 13.05 - 14.65 | 1.2013 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.02 and 13.82
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.19 (-3.86%) | 13.97 | 12.65 - 14.45 | 0.7226 times | Mon 31 August 2026 | 13.72 (1.4%) | 13.30 | 12.05 - 14.95 | 1.2182 times | Fri 31 July 2026 | 13.53 (-8.4%) | 15.00 | 13.01 - 16.29 | 0.8175 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 0.9968 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.7264 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6468 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.7762 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7298 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.438 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9277 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.5841 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.63 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.28 | 13.33 |
| 12 day EMA | 13.39 | 13.43 | 13.47 |
| 20 day EMA | 13.48 | 13.51 | 13.54 |
| 35 day EMA | 13.59 | 13.61 | 13.63 |
| 50 day EMA | 13.65 | 13.67 | 13.69 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.26 | 13.34 |
| 12 day SMA | 13.41 | 13.46 | 13.5 |
| 20 day SMA | 13.53 | 13.57 | 13.61 |
| 35 day SMA | 13.56 | 13.55 | 13.55 |
| 50 day SMA | 13.63 | 13.65 | 13.66 |
| 100 day SMA | 14.19 | 14.23 | 14.26 |
| 150 day SMA | 14.17 | 14.18 | 14.19 |
| 200 day SMA | 14.38 | 14.39 | 14.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.