Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 13.35 and 14.15

Daily Target 113.1
Daily Target 213.59
Daily Target 313.896666666667
Daily Target 414.39
Daily Target 514.7

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 30 January 2026 14.09 (1.59%) 14.20 13.40 - 14.20 0.0385 times
Thu 29 January 2026 13.87 (1.46%) 13.61 13.52 - 14.20 0.1816 times
Wed 28 January 2026 13.67 (1.26%) 13.50 13.50 - 14.05 0.1515 times
Tue 27 January 2026 13.50 (-0.66%) 13.65 12.55 - 13.99 2.8231 times
Fri 23 January 2026 13.59 (-6.66%) 14.69 13.55 - 14.69 0.3154 times
Thu 22 January 2026 14.56 (2.03%) 14.27 13.57 - 14.72 0.8772 times
Wed 21 January 2026 14.27 (-1.65%) 14.45 13.15 - 14.74 0.3583 times
Tue 20 January 2026 14.51 (-0.62%) 14.95 14.25 - 14.95 4.6917 times
Mon 19 January 2026 14.60 (-0.82%) 14.72 14.31 - 14.72 0.3621 times
Fri 16 January 2026 14.72 (0.07%) 14.90 14.57 - 15.39 0.2007 times
Wed 14 January 2026 14.71 (-4.36%) 15.07 14.11 - 15.49 0.9837 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.32 and 14.97

Weekly Target 111.96
Weekly Target 213.03
Weekly Target 313.613333333333
Weekly Target 414.68
Weekly Target 515.26

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.2276 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.538 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5566 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.8027 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.7362 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.6555 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.3745 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.2566 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 0.968 times
Fri 28 November 2025 16.85 (2.81%) 16.68 16.02 - 17.40 0.8842 times
Fri 21 November 2025 16.39 (-3.98%) 17.00 16.20 - 17.29 0.5553 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 11.43 and 15.21

Monthly Target 110.54
Monthly Target 212.32
Monthly Target 314.323333333333
Monthly Target 416.1
Monthly Target 518.1

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.8936 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5765 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.363 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4944 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0051 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5234 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8115 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.6061 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3755 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.351 times
Fri 28 March 2025 20.98 (-6.38%) 22.69 20.78 - 24.50 0.9438 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.29
20 day DMA 14.76
35 day DMA 14.99
50 day DMA 15.37
100 day DMA 16.62
150 day DMA 17.47
200 day DMA 18.63

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.8813.89
12 day EMA14.2514.2814.36
20 day EMA14.5414.5914.67
35 day EMA14.9815.0315.1
50 day EMA15.3415.3915.45

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8413.92
12 day SMA14.2914.3914.49
20 day SMA14.7614.8114.87
35 day SMA14.9915.0315.08
50 day SMA15.3715.4215.47
100 day SMA16.6216.6716.72
150 day SMA17.4717.5217.56
200 day SMA18.6318.6718.71
Back to top | Use Dark Theme