Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 14.07 and 15.56
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.76 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.93 (-3.86%) | 16.00 | 14.70 - 16.19 | 2.1824 times | Thu 02 July 2026 | 15.53 (4.51%) | 14.52 | 14.16 - 16.29 | 1.017 times | Wed 01 July 2026 | 14.86 (0.61%) | 15.00 | 14.55 - 15.00 | 0.0399 times | Tue 30 June 2026 | 14.77 (1.44%) | 14.88 | 14.50 - 15.10 | 1.0855 times | Mon 29 June 2026 | 14.56 (-4.9%) | 15.35 | 14.50 - 15.35 | 1.4769 times | Thu 25 June 2026 | 15.31 (2.07%) | 15.00 | 14.55 - 15.59 | 0.3434 times | Wed 24 June 2026 | 15.00 (-4.03%) | 15.39 | 14.61 - 15.39 | 0.1559 times | Tue 23 June 2026 | 15.63 (6.62%) | 14.95 | 14.36 - 15.79 | 0.258 times | Mon 22 June 2026 | 14.66 (0.96%) | 14.52 | 14.31 - 14.99 | 0.2286 times | Fri 19 June 2026 | 14.52 (-2.81%) | 15.66 | 14.00 - 15.66 | 3.2126 times | Thu 18 June 2026 | 14.94 (-0.99%) | 14.67 | 14.67 - 15.98 | 1.2001 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 13.48 and 15.61
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.93 (-2.48%) | 15.35 | 14.16 - 16.29 | 1.7634 times | Thu 25 June 2026 | 15.31 (5.44%) | 14.52 | 14.31 - 15.79 | 0.2996 times | Fri 19 June 2026 | 14.52 (2.4%) | 14.55 | 13.91 - 15.98 | 1.8643 times | Fri 12 June 2026 | 14.18 (-3.34%) | 14.25 | 13.31 - 14.90 | 0.848 times | Fri 05 June 2026 | 14.67 (-4.37%) | 15.65 | 14.02 - 15.65 | 1.0971 times | Fri 29 May 2026 | 15.34 (6.38%) | 14.71 | 14.71 - 15.79 | 0.4918 times | Fri 22 May 2026 | 14.42 (-4.12%) | 15.50 | 13.30 - 15.50 | 0.7443 times | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.81 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.5158 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.5656 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.7555 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.48 and 15.61
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.93 (1.08%) | 15.00 | 14.16 - 16.29 | 0.2276 times | Tue 30 June 2026 | 14.77 (-3.72%) | 15.65 | 13.31 - 15.98 | 1.1299 times | Fri 29 May 2026 | 15.34 (-4.13%) | 16.50 | 13.30 - 18.54 | 0.8234 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.7332 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 2.0133 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.8273 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.63 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 1.0516 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.6621 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.9017 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.8333 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.09 | 14.87 |
| 12 day EMA | 14.94 | 14.94 | 14.83 |
| 20 day EMA | 14.88 | 14.88 | 14.81 |
| 35 day EMA | 14.94 | 14.94 | 14.9 |
| 50 day EMA | 15.05 | 15.05 | 15.03 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.01 | 14.9 |
| 12 day SMA | 14.98 | 15 | 14.9 |
| 20 day SMA | 14.66 | 14.69 | 14.65 |
| 35 day SMA | 14.73 | 14.74 | 14.73 |
| 50 day SMA | 15.04 | 15.05 | 15.05 |
| 100 day SMA | 14.49 | 14.5 | 14.48 |
| 150 day SMA | 14.75 | 14.76 | 14.77 |
| 200 day SMA | 15.5 | 15.52 | 15.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.