Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 30.31 and 31.58
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.84 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 30.81 (1.38%) | 29.81 | 29.81 - 31.08 | 0.2465 times | Fri 30 January 2026 | 30.39 (-1.36%) | 30.50 | 30.04 - 31.10 | 0.8709 times | Thu 29 January 2026 | 30.81 (-2%) | 31.95 | 30.66 - 31.95 | 0.7368 times | Wed 28 January 2026 | 31.44 (4.14%) | 30.27 | 30.27 - 31.50 | 0.2716 times | Tue 27 January 2026 | 30.19 (-3.76%) | 31.35 | 30.10 - 31.78 | 0.6628 times | Fri 23 January 2026 | 31.37 (-3.3%) | 32.00 | 31.29 - 32.33 | 0.6013 times | Thu 22 January 2026 | 32.44 (1.22%) | 33.71 | 32.01 - 33.71 | 0.2887 times | Wed 21 January 2026 | 32.05 (-1.81%) | 32.52 | 31.21 - 35.13 | 0.9106 times | Tue 20 January 2026 | 32.64 (-4.81%) | 35.00 | 31.72 - 35.00 | 1.064 times | Mon 19 January 2026 | 34.29 (-0.26%) | 34.38 | 33.13 - 36.59 | 4.3469 times | Fri 16 January 2026 | 34.38 (2.57%) | 33.33 | 33.25 - 36.05 | 0.9667 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 30.31 and 31.58
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 30.81 (1.38%) | 29.81 | 29.81 - 31.08 | 0.079 times | Fri 30 January 2026 | 30.39 (-3.12%) | 31.35 | 30.04 - 31.95 | 0.8152 times | Fri 23 January 2026 | 31.37 (-8.76%) | 34.38 | 31.21 - 36.59 | 2.3126 times | Fri 16 January 2026 | 34.38 (2.29%) | 33.90 | 32.00 - 36.05 | 0.8529 times | Fri 09 January 2026 | 33.61 (-7.84%) | 36.01 | 33.34 - 36.20 | 0.8424 times | Fri 02 January 2026 | 36.47 (3.52%) | 36.12 | 35.54 - 39.00 | 1.3401 times | Fri 26 December 2025 | 35.23 (-1.34%) | 36.50 | 34.11 - 37.06 | 0.6047 times | Fri 19 December 2025 | 35.71 (9.27%) | 32.81 | 32.81 - 38.20 | 2.209 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.5453 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.3988 times | Fri 28 November 2025 | 36.22 (-0.39%) | 36.34 | 35.51 - 36.98 | 0.2054 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 30.31 and 31.58
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 30.81 (1.38%) | 29.81 | 29.81 - 31.08 | 0.0065 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.4248 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.394 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2837 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2771 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.7865 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.9645 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 2.124 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.9479 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.7908 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.3481 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.13 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.28 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.01 | 31.32 |
| 12 day EMA | 31.85 | 32.04 | 32.34 |
| 20 day EMA | 32.66 | 32.86 | 33.12 |
| 35 day EMA | 33.49 | 33.65 | 33.84 |
| 50 day EMA | 34.21 | 34.35 | 34.51 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.84 | 31.25 |
| 12 day SMA | 32.03 | 32.24 | 32.55 |
| 20 day SMA | 33.13 | 33.38 | 33.68 |
| 35 day SMA | 34.06 | 34.11 | 34.14 |
| 50 day SMA | 34.28 | 34.4 | 34.53 |
| 100 day SMA | 38.24 | 38.4 | 38.57 |
| 150 day SMA | 38.28 | 38.33 | 38.37 |
| 200 day SMA | 36.61 | 36.6 | 36.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.