Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 74.78 and 79.19
| Daily Target 1 | 71.13 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.54 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 79.95 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.91 (6.95%) | 72.78 | 72.65 - 77.06 | 4.4276 times | Fri 17 October 2025 | 71.91 (0.14%) | 71.81 | 71.70 - 72.77 | 0.7361 times | Thu 16 October 2025 | 71.81 (-1.55%) | 73.04 | 71.75 - 73.57 | 0.4008 times | Wed 15 October 2025 | 72.94 (0.12%) | 72.80 | 72.80 - 73.88 | 0.5181 times | Tue 14 October 2025 | 72.85 (-0.88%) | 73.81 | 72.55 - 74.29 | 0.3296 times | Mon 13 October 2025 | 73.50 (-1.22%) | 74.41 | 73.03 - 74.62 | 0.5248 times | Fri 10 October 2025 | 74.41 (1.31%) | 73.45 | 73.11 - 74.57 | 1.2094 times | Thu 09 October 2025 | 73.45 (2.14%) | 72.01 | 72.01 - 73.66 | 0.4321 times | Wed 08 October 2025 | 71.91 (-0.06%) | 71.90 | 71.27 - 72.65 | 0.605 times | Tue 07 October 2025 | 71.95 (1.2%) | 71.18 | 71.04 - 72.14 | 0.8165 times | Mon 06 October 2025 | 71.10 (3.04%) | 68.83 | 68.83 - 71.49 | 0.5276 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 74.78 and 79.19
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.91 (6.95%) | 72.78 | 72.65 - 77.06 | 1.473 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.8348 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 1.1946 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.6351 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.8313 times | Fri 19 September 2025 | 71.74 (-0.4%) | 71.86 | 70.98 - 72.57 | 0.4904 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.6203 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 2.5345 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.6049 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.7812 times | Thu 14 August 2025 | 68.81 (-0.33%) | 69.26 | 68.60 - 70.31 | 0.3313 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 72.65 and 81.33
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.91 (10.27%) | 69.83 | 68.38 - 77.06 | 0.6685 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8329 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4723 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.0964 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0169 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9109 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2326 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2843 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8657 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.6195 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.9457 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.27
Tomorrow's movement Prediction of Idfcfirstb 539437 looks bullish. It has broken an important resistance level of 75 with high volumes
Tomorrow's movement Prediction of Idfcfirstb 539437 looks bullish. It has broken an important Moving average of 72.25 with high volumes
BullKhan value: 125 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 72.65 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.59 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.43 |
| 150 day DMA | 68.38 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 72.34 | 72.56 |
| 12 day EMA | 72.82 | 72.08 | 72.11 |
| 20 day EMA | 72.24 | 71.75 | 71.73 |
| 35 day EMA | 71.48 | 71.16 | 71.12 |
| 50 day EMA | 71.03 | 70.79 | 70.74 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 72.6 | 73.1 |
| 12 day SMA | 72.65 | 71.99 | 71.81 |
| 20 day SMA | 71.51 | 71.25 | 71.25 |
| 35 day SMA | 71.59 | 71.33 | 71.22 |
| 50 day SMA | 70.97 | 70.81 | 70.76 |
| 100 day SMA | 71.43 | 71.34 | 71.29 |
| 150 day SMA | 68.38 | 68.24 | 68.15 |
| 200 day SMA | 66.69 | 66.62 | 66.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.