Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 81.21 and 83.97
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 83.423333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 86.18 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-1.63%) | 84.39 | 82.34 - 85.10 | 1.1741 times | Thu 22 January 2026 | 84.20 (3.29%) | 81.90 | 81.90 - 84.39 | 1.065 times | Wed 21 January 2026 | 81.52 (-0.65%) | 81.52 | 79.65 - 82.42 | 0.748 times | Tue 20 January 2026 | 82.05 (-1.25%) | 83.03 | 81.75 - 83.50 | 0.4463 times | Mon 19 January 2026 | 83.09 (-0.71%) | 83.27 | 82.45 - 84.24 | 0.3963 times | Fri 16 January 2026 | 83.68 (0.75%) | 83.07 | 82.99 - 84.12 | 0.4895 times | Wed 14 January 2026 | 83.06 (0.11%) | 82.87 | 82.30 - 83.40 | 0.9193 times | Tue 13 January 2026 | 82.97 (-2.12%) | 85.35 | 82.26 - 85.54 | 1.7163 times | Mon 12 January 2026 | 84.77 (-1.48%) | 85.43 | 83.63 - 86.10 | 1.7374 times | Fri 09 January 2026 | 86.04 (-0.01%) | 86.04 | 85.06 - 86.80 | 1.3078 times | Thu 08 January 2026 | 86.05 (1.94%) | 84.40 | 83.38 - 86.45 | 3.7109 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 78.52 and 83.97
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.7184 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9121 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7131 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1184 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4852 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.4232 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.873 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.7617 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.4211 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.5738 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.736 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.57 and 84.92
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.83 (-3.26%) | 85.62 | 79.65 - 87.00 | 0.8036 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8289 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9913 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5948 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8658 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4909 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1396 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.057 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9469 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2812 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.335 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 83.72 |
| 20 day DMA | 84.3 |
| 35 day DMA | 83.55 |
| 50 day DMA | 82.48 |
| 100 day DMA | 78.19 |
| 150 day DMA | 76.11 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.12 | 82.58 |
| 12 day EMA | 83.46 | 83.58 | 83.47 |
| 20 day EMA | 83.6 | 83.68 | 83.63 |
| 35 day EMA | 83.11 | 83.13 | 83.07 |
| 50 day EMA | 82.39 | 82.37 | 82.3 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.91 | 82.68 |
| 12 day SMA | 83.72 | 83.88 | 83.94 |
| 20 day SMA | 84.3 | 84.37 | 84.41 |
| 35 day SMA | 83.55 | 83.48 | 83.42 |
| 50 day SMA | 82.48 | 82.46 | 82.39 |
| 100 day SMA | 78.19 | 78.04 | 77.89 |
| 150 day SMA | 76.11 | 76.03 | 75.93 |
| 200 day SMA | 73.6 | 73.47 | 73.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.