Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 79.82 and 81.9
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.303333333333 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 82.38 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.45 (1.26%) | 79.52 | 79.19 - 81.27 | 0.7474 times | Thu 02 July 2026 | 79.45 (0.71%) | 78.90 | 78.53 - 79.74 | 0.6278 times | Wed 01 July 2026 | 78.89 (-0.79%) | 79.25 | 78.38 - 79.44 | 0.6887 times | Tue 30 June 2026 | 79.52 (1.67%) | 78.48 | 78.10 - 79.68 | 2.1988 times | Mon 29 June 2026 | 78.21 (-1.27%) | 78.95 | 77.91 - 79.94 | 1.1595 times | Thu 25 June 2026 | 79.22 (0.03%) | 79.30 | 79.10 - 80.28 | 0.6244 times | Wed 24 June 2026 | 79.20 (0.58%) | 78.70 | 78.34 - 79.59 | 0.4799 times | Tue 23 June 2026 | 78.74 (-2.4%) | 79.79 | 78.19 - 80.45 | 1.0932 times | Mon 22 June 2026 | 80.68 (2.49%) | 78.60 | 78.47 - 81.45 | 1.9242 times | Fri 19 June 2026 | 78.72 (0.85%) | 77.56 | 77.52 - 78.89 | 0.456 times | Thu 18 June 2026 | 78.06 (0.87%) | 77.30 | 76.90 - 78.40 | 0.9355 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 79.18 and 82.54
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.1853 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.901 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.115 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2549 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7854 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8354 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8915 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.0125 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.7887 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.2304 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.8192 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 79.42 and 82.31
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.45 (1.17%) | 79.25 | 78.38 - 81.27 | 0.0812 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8626 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6353 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.882 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.451 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4042 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8018 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6995 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8366 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3458 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7306 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.04 |
| 20 day DMA | 77.21 |
| 35 day DMA | 74.01 |
| 50 day DMA | 72.55 |
| 100 day DMA | 71.5 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.12 | 78.96 |
| 12 day EMA | 78.6 | 78.26 | 78.04 |
| 20 day EMA | 77.27 | 76.93 | 76.66 |
| 35 day EMA | 75.16 | 74.85 | 74.58 |
| 50 day EMA | 72.83 | 72.52 | 72.24 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.06 | 79.01 |
| 12 day SMA | 79.04 | 78.8 | 78.7 |
| 20 day SMA | 77.21 | 76.8 | 76.41 |
| 35 day SMA | 74.01 | 73.67 | 73.33 |
| 50 day SMA | 72.55 | 72.3 | 72.06 |
| 100 day SMA | 71.5 | 71.54 | 71.56 |
| 150 day SMA | 75.32 | 75.3 | 75.3 |
| 200 day SMA | 75.28 | 75.24 | 75.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.