Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 83.3 and 84.38
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 83.78 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 84.86 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.84 (0.1%) | 83.84 | 83.21 - 84.29 | 2.3397 times | Thu 24 September 2026 | 83.76 (-4.7%) | 84.50 | 83.36 - 85.47 | 0.8228 times | Wed 23 September 2026 | 87.89 (3.17%) | 85.61 | 85.37 - 89.58 | 3.9283 times | Tue 22 September 2026 | 85.19 (-0.36%) | 85.51 | 84.89 - 86.11 | 0.2065 times | Mon 21 September 2026 | 85.50 (-0.98%) | 85.89 | 85.25 - 86.40 | 0.7285 times | Fri 18 September 2026 | 86.35 (0.16%) | 86.18 | 86.00 - 87.15 | 0.4029 times | Thu 17 September 2026 | 86.21 (1.42%) | 85.00 | 84.57 - 86.48 | 0.3703 times | Wed 16 September 2026 | 85.00 (0.56%) | 84.69 | 84.63 - 85.68 | 0.4424 times | Tue 15 September 2026 | 84.53 (-1.94%) | 86.33 | 84.53 - 86.69 | 0.3766 times | Fri 11 September 2026 | 86.20 (-0.58%) | 86.29 | 85.41 - 86.70 | 0.3819 times | Thu 10 September 2026 | 86.70 (0.81%) | 85.79 | 85.79 - 87.38 | 0.6131 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 80.34 and 86.71
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.543333333333 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.84 (-2.91%) | 85.89 | 83.21 - 89.58 | 1.3181 times | Fri 18 September 2026 | 86.35 (0.17%) | 86.33 | 84.53 - 87.15 | 0.2615 times | Fri 11 September 2026 | 86.20 (-0.54%) | 86.50 | 85.41 - 87.38 | 0.3247 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3279 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8538 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.5865 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2856 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9463 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4026 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6929 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.4135 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 80.34 and 86.71
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.84 (-1.42%) | 85.25 | 83.21 - 89.58 | 0.528 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6509 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8775 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8857 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6523 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9056 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4899 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4685 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8233 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7182 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.859 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.57 |
| 35 day DMA | 85.34 |
| 50 day DMA | 84.74 |
| 100 day DMA | 79.5 |
| 150 day DMA | 75.69 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 85.49 | 86.35 |
| 12 day EMA | 85.35 | 85.63 | 85.97 |
| 20 day EMA | 85.33 | 85.49 | 85.67 |
| 35 day EMA | 84.94 | 85 | 85.07 |
| 50 day EMA | 84.38 | 84.4 | 84.43 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.74 | 86.23 |
| 12 day SMA | 85.6 | 85.78 | 86 |
| 20 day SMA | 85.57 | 85.45 | 85.49 |
| 35 day SMA | 85.34 | 85.37 | 85.41 |
| 50 day SMA | 84.74 | 84.65 | 84.56 |
| 100 day SMA | 79.5 | 79.35 | 79.21 |
| 150 day SMA | 75.69 | 75.68 | 75.67 |
| 200 day SMA | 77.65 | 77.63 | 77.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.