Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 67.75 and 68.63
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.9 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.81 (0.24%) | 67.80 | 67.68 - 68.56 | 0.8739 times | Mon 18 May 2026 | 67.65 (0.01%) | 67.09 | 66.17 - 67.83 | 0.8233 times | Fri 15 May 2026 | 67.64 (-1.37%) | 67.02 | 66.66 - 68.52 | 1.6819 times | Thu 14 May 2026 | 68.58 (0.25%) | 68.44 | 67.27 - 68.94 | 1.5696 times | Wed 13 May 2026 | 68.41 (1.05%) | 67.34 | 67.34 - 69.46 | 1.0742 times | Tue 12 May 2026 | 67.70 (-2.14%) | 69.12 | 67.55 - 69.24 | 0.7129 times | Mon 11 May 2026 | 69.18 (-2.92%) | 70.96 | 69.07 - 70.96 | 0.5886 times | Fri 08 May 2026 | 71.26 (1.28%) | 70.48 | 69.92 - 71.45 | 0.8559 times | Thu 07 May 2026 | 70.36 (1.12%) | 69.97 | 69.18 - 70.99 | 0.8842 times | Wed 06 May 2026 | 69.58 (1.21%) | 69.89 | 68.40 - 70.65 | 0.9356 times | Tue 05 May 2026 | 68.75 (-1.21%) | 69.46 | 68.35 - 69.61 | 0.7404 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 66.99 and 69.38
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.81 (0.25%) | 67.09 | 66.17 - 68.56 | 0.2883 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 0.9559 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.7447 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.1616 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.7734 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.8987 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.4468 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.6013 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 1.5971 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 1.5322 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 2.3834 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 64.35 and 69.63
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.81 (-2.63%) | 69.82 | 66.17 - 71.45 | 0.3814 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8868 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4591 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4174 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8062 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7034 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8412 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3532 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7347 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4165 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.967 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.83 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.28 |
| 100 day DMA | 74.38 |
| 150 day DMA | 75.93 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.16 | 68.41 |
| 12 day EMA | 68.4 | 68.51 | 68.67 |
| 20 day EMA | 68.24 | 68.29 | 68.36 |
| 35 day EMA | 67.76 | 67.76 | 67.77 |
| 50 day EMA | 66.91 | 66.87 | 66.84 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68 | 68.3 |
| 12 day SMA | 68.88 | 69.03 | 69.23 |
| 20 day SMA | 68.83 | 68.82 | 68.86 |
| 35 day SMA | 66.75 | 66.59 | 66.38 |
| 50 day SMA | 66.28 | 66.36 | 66.48 |
| 100 day SMA | 74.38 | 74.54 | 74.7 |
| 150 day SMA | 75.93 | 75.96 | 75.96 |
| 200 day SMA | 74.52 | 74.55 | 74.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.