Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 59.38 and 60.68
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.72 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.16 (2.28%) | 60.37 | 59.90 - 61.20 | 0.7306 times | Mon 30 March 2026 | 58.82 (-4.85%) | 60.89 | 58.60 - 61.20 | 0.87 times | Fri 27 March 2026 | 61.82 (-2.25%) | 62.35 | 61.44 - 63.03 | 1.4715 times | Wed 25 March 2026 | 63.24 (1.92%) | 62.50 | 62.38 - 63.55 | 0.4978 times | Tue 24 March 2026 | 62.05 (2.95%) | 61.77 | 60.97 - 62.45 | 1.411 times | Mon 23 March 2026 | 60.27 (-4.29%) | 62.43 | 59.96 - 62.51 | 2.013 times | Fri 20 March 2026 | 62.97 (0.53%) | 62.79 | 62.76 - 63.90 | 1.05 times | Thu 19 March 2026 | 62.64 (-4%) | 64.10 | 62.21 - 64.25 | 0.49 times | Wed 18 March 2026 | 65.25 (2.56%) | 63.93 | 63.67 - 65.40 | 0.5229 times | Tue 17 March 2026 | 63.62 (1.19%) | 62.87 | 62.38 - 63.83 | 0.9432 times | Mon 16 March 2026 | 62.87 (0.48%) | 62.25 | 61.26 - 63.20 | 2.168 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 58.08 and 60.68
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.986666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.16 (-2.69%) | 60.89 | 58.60 - 61.20 | 0.2249 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7577 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7269 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1307 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8719 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.5172 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3143 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3591 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.7897 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3077 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.3075 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 59.38 and 60.68
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.16 (2.28%) | 60.37 | 59.90 - 61.20 | 0.0426 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.498 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4819 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8277 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7221 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8636 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3893 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7542 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4277 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9928 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9209 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 62.19 |
| 20 day DMA | 64.68 |
| 35 day DMA | 70.95 |
| 50 day DMA | 74.69 |
| 100 day DMA | 78.5 |
| 150 day DMA | 76.58 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.19 | 62.37 |
| 12 day EMA | 62.68 | 63.14 | 63.93 |
| 20 day EMA | 65.1 | 65.62 | 66.34 |
| 35 day EMA | 69.41 | 69.95 | 70.61 |
| 50 day EMA | 74.1 | 74.67 | 75.32 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.24 | 62.07 |
| 12 day SMA | 62.19 | 62.58 | 63.2 |
| 20 day SMA | 64.68 | 65.35 | 66.05 |
| 35 day SMA | 70.95 | 71.66 | 72.43 |
| 50 day SMA | 74.69 | 75.16 | 75.64 |
| 100 day SMA | 78.5 | 78.71 | 78.94 |
| 150 day SMA | 76.58 | 76.65 | 76.73 |
| 200 day SMA | 75.46 | 75.52 | 75.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.