Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4831.88 and 4968.28
| Daily Target 1 | 4802.1 |
| Daily Target 2 | 4861.65 |
| Daily Target 3 | 4938.5 |
| Daily Target 4 | 4998.05 |
| Daily Target 5 | 5074.9 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4921.20 (0.84%) | 4967.95 | 4878.95 - 5015.35 | 0.6111 times | Tue 29 September 2026 | 4880.00 (0.3%) | 4865.25 | 4850.45 - 4895.90 | 0.7443 times | Mon 28 September 2026 | 4865.25 (-1.41%) | 4935.00 | 4845.00 - 4935.05 | 3.7831 times | Fri 25 September 2026 | 4934.85 (0.92%) | 4890.00 | 4890.00 - 4955.00 | 0.3951 times | Thu 24 September 2026 | 4890.00 (-2.78%) | 4942.05 | 4875.55 - 4973.00 | 0.5559 times | Wed 23 September 2026 | 5030.00 (0.2%) | 5024.50 | 5002.80 - 5053.25 | 0.504 times | Tue 22 September 2026 | 5020.00 (1.58%) | 4980.45 | 4944.00 - 5063.95 | 1.3498 times | Mon 21 September 2026 | 4942.00 (0.88%) | 4930.40 | 4930.40 - 5031.05 | 0.4762 times | Fri 18 September 2026 | 4899.10 (0.93%) | 4912.20 | 4883.80 - 4965.90 | 0.9586 times | Thu 17 September 2026 | 4854.00 (2.32%) | 4761.95 | 4750.10 - 4854.00 | 0.6219 times | Wed 16 September 2026 | 4744.00 (-0.7%) | 4805.70 | 4702.80 - 4807.50 | 0.86 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4797.93 and 4968.28
| Weekly Target 1 | 4756.83 |
| Weekly Target 2 | 4839.02 |
| Weekly Target 3 | 4927.1833333333 |
| Weekly Target 4 | 5009.37 |
| Weekly Target 5 | 5097.53 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4921.20 (-0.28%) | 4935.00 | 4845.00 - 5015.35 | 0.8575 times | Fri 25 September 2026 | 4934.85 (0.73%) | 4930.40 | 4875.55 - 5063.95 | 0.5475 times | Fri 18 September 2026 | 4899.10 (-1.51%) | 4969.85 | 4702.80 - 4969.85 | 0.5578 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.6972 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.8094 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 1.0954 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.4428 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.3975 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.7915 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.8034 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.7281 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4831.88 and 4968.28
| Monthly Target 1 | 4802.1 |
| Monthly Target 2 | 4861.65 |
| Monthly Target 3 | 4938.5 |
| Monthly Target 4 | 4998.05 |
| Monthly Target 5 | 5074.9 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4921.20 (0.84%) | 4967.95 | 4878.95 - 5015.35 | 0.0176 times | Tue 29 September 2026 | 4880.00 (-5.86%) | 5089.75 | 4702.80 - 5106.20 | 0.7333 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.8336 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 1.1426 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.8501 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7488 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.1107 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.8923 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8279 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8432 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.6267 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4898.26 |
| 12 day DMA | 4896.49 |
| 20 day DMA | 4929.87 |
| 35 day DMA | 5046.84 |
| 50 day DMA | 5106.71 |
| 100 day DMA | 4956.84 |
| 150 day DMA | 4784.9 |
| 200 day DMA | 4819.05 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4909.15 | 4903.13 | 4914.69 |
| 12 day EMA | 4925.3 | 4926.04 | 4934.41 |
| 20 day EMA | 4957.08 | 4960.86 | 4969.37 |
| 35 day EMA | 5020.24 | 5026.07 | 5034.67 |
| 50 day EMA | 5097.34 | 5104.53 | 5113.69 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4898.26 | 4920.02 | 4948.02 |
| 12 day SMA | 4896.49 | 4900.89 | 4908.31 |
| 20 day SMA | 4929.87 | 4936.58 | 4951.78 |
| 35 day SMA | 5046.84 | 5056.52 | 5069.66 |
| 50 day SMA | 5106.71 | 5114.49 | 5121.45 |
| 100 day SMA | 4956.84 | 4952.7 | 4949.1 |
| 150 day SMA | 4784.9 | 4785.28 | 4785.93 |
| 200 day SMA | 4819.05 | 4819.08 | 4821.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.