Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.16 and 2.46

Daily Target 11.94
Daily Target 22.08
Daily Target 32.24
Daily Target 42.38
Daily Target 52.54

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 03 July 2026 2.22 (5.21%) 2.13 2.10 - 2.40 0.9084 times
Thu 02 July 2026 2.11 (0%) 2.11 2.06 - 2.13 0.4511 times
Wed 01 July 2026 2.11 (1.44%) 2.11 2.05 - 2.11 0.4986 times
Tue 30 June 2026 2.08 (0.48%) 2.07 2.00 - 2.12 0.4813 times
Mon 29 June 2026 2.07 (-7.59%) 2.29 1.94 - 2.29 5.6105 times
Thu 25 June 2026 2.24 (-0.44%) 2.30 2.21 - 2.30 0.4995 times
Wed 24 June 2026 2.25 (-1.32%) 2.32 2.25 - 2.32 0.2884 times
Tue 23 June 2026 2.28 (0%) 2.33 2.25 - 2.33 0.3061 times
Mon 22 June 2026 2.28 (0.44%) 2.27 2.21 - 2.33 0.636 times
Fri 19 June 2026 2.27 (2.71%) 2.33 2.20 - 2.33 0.32 times
Thu 18 June 2026 2.21 (-4.74%) 2.30 2.18 - 2.36 2.8213 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 1.85 and 2.31

Weekly Target 11.73
Weekly Target 21.97
Weekly Target 32.1866666666667
Weekly Target 42.43
Weekly Target 52.65

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 03 July 2026 2.22 (-0.89%) 2.29 1.94 - 2.40 1.9369 times
Thu 25 June 2026 2.24 (-1.32%) 2.27 2.21 - 2.33 0.4215 times
Fri 19 June 2026 2.27 (0.89%) 2.25 2.18 - 2.38 1.082 times
Fri 12 June 2026 2.25 (0.9%) 2.23 2.22 - 2.53 0.6192 times
Fri 05 June 2026 2.23 (-8.61%) 2.44 2.03 - 2.50 0.9121 times
Fri 29 May 2026 2.44 (1.67%) 2.40 2.29 - 2.50 0.466 times
Fri 22 May 2026 2.40 (5.26%) 2.20 2.15 - 2.67 1.6137 times
Fri 15 May 2026 2.28 (-2.15%) 2.35 2.15 - 2.39 0.8873 times
Fri 08 May 2026 2.33 (-0.43%) 2.36 2.11 - 2.55 0.8603 times
Thu 30 April 2026 2.34 (-7.87%) 2.51 2.13 - 2.68 1.2012 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.6438 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.14 and 2.49

Monthly Target 11.87
Monthly Target 22.05
Monthly Target 32.2233333333333
Monthly Target 42.4
Monthly Target 52.57

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 03 July 2026 2.22 (6.73%) 2.11 2.05 - 2.40 0.0796 times
Tue 30 June 2026 2.08 (-14.75%) 2.44 1.94 - 2.53 0.7941 times
Fri 29 May 2026 2.44 (4.27%) 2.36 2.11 - 2.67 0.6726 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.9428 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 1.2366 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 2.0148 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 1.1665 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 1.0705 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 1.1824 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.8402 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 2.7557 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.24
35 day DMA 2.27
50 day DMA 2.32
100 day DMA 2.29
150 day DMA 2.33
200 day DMA 2.53

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.132.14
12 day EMA2.192.192.2
20 day EMA2.242.242.25
35 day EMA2.292.292.3
50 day EMA2.322.322.33

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.15
12 day SMA2.22.212.22
20 day SMA2.242.252.26
35 day SMA2.272.272.28
50 day SMA2.322.322.34
100 day SMA2.292.292.29
150 day SMA2.332.332.34
200 day SMA2.532.532.53
Back to top | Use Dark Theme