Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 138.15 and 144.45
| Daily Target 1 | 133.18 |
| Daily Target 2 | 136.82 |
| Daily Target 3 | 139.48333333333 |
| Daily Target 4 | 143.12 |
| Daily Target 5 | 145.78 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.45 (1.89%) | 139.00 | 135.85 - 142.15 | 0.756 times | Mon 28 September 2026 | 137.85 (-3.02%) | 143.50 | 136.85 - 143.50 | 0.2288 times | Fri 25 September 2026 | 142.15 (0.89%) | 143.30 | 139.85 - 143.45 | 0.3898 times | Thu 24 September 2026 | 140.90 (-2.36%) | 143.45 | 140.40 - 143.45 | 0.3928 times | Wed 23 September 2026 | 144.30 (4.45%) | 139.90 | 139.70 - 145.80 | 1.0715 times | Tue 22 September 2026 | 138.15 (1.54%) | 136.05 | 136.05 - 141.00 | 0.3197 times | Mon 21 September 2026 | 136.05 (-0.58%) | 134.50 | 134.15 - 136.80 | 0.48 times | Fri 18 September 2026 | 136.85 (-1.4%) | 140.50 | 132.90 - 143.35 | 1.6994 times | Thu 17 September 2026 | 138.80 (3.7%) | 133.85 | 132.70 - 142.80 | 1.4397 times | Wed 16 September 2026 | 133.85 (-1.62%) | 135.00 | 130.85 - 135.05 | 3.2223 times | Tue 15 September 2026 | 136.05 (-3.72%) | 141.00 | 135.45 - 141.35 | 0.9892 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 134.33 and 141.98
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 139.93333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.45 (-1.2%) | 143.50 | 135.85 - 143.50 | 0.1474 times | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 0.3973 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 1.1006 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.259 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.4266 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.3072 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.4405 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.9209 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.9397 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 5.0609 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.199 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 124.08 and 147.23
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 141.76666666667 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 164.92 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.45 (-6.83%) | 151.10 | 130.85 - 154.00 | 1.042 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2134 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.3419 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8178 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.844 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.6989 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.6989 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4121 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.5854 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3458 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.971 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 138.89 |
| 20 day DMA | 142.36 |
| 35 day DMA | 150.09 |
| 50 day DMA | 152.31 |
| 100 day DMA | 142.48 |
| 150 day DMA | 140.91 |
| 200 day DMA | 147.13 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 139.87 | 140.88 |
| 12 day EMA | 140.86 | 140.93 | 141.49 |
| 20 day EMA | 142.84 | 143.09 | 143.64 |
| 35 day EMA | 145.6 | 145.9 | 146.37 |
| 50 day EMA | 149.29 | 149.65 | 150.13 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 140.67 | 140.31 |
| 12 day SMA | 138.89 | 139.14 | 139.73 |
| 20 day SMA | 142.36 | 142.88 | 143.62 |
| 35 day SMA | 150.09 | 150.96 | 151.81 |
| 50 day SMA | 152.31 | 152.1 | 151.91 |
| 100 day SMA | 142.48 | 142.55 | 142.64 |
| 150 day SMA | 140.91 | 141.06 | 141.23 |
| 200 day SMA | 147.13 | 147.25 | 147.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.