Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 131.8 and 137.55
| Daily Target 1 | 127.68 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 135.92 |
| Daily Target 5 | 139.18 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.65 (1.92%) | 131.85 | 130.95 - 136.70 | 2.3876 times | Thu 02 July 2026 | 130.15 (0.93%) | 131.60 | 129.20 - 131.60 | 1.0864 times | Wed 01 July 2026 | 128.95 (0.66%) | 129.60 | 128.10 - 130.10 | 0.707 times | Tue 30 June 2026 | 128.10 (-3.1%) | 132.70 | 127.95 - 133.10 | 1.8734 times | Mon 29 June 2026 | 132.20 (-1.49%) | 136.90 | 130.50 - 136.90 | 0.2421 times | Thu 25 June 2026 | 134.20 (-0.92%) | 137.00 | 134.05 - 137.00 | 0.3166 times | Wed 24 June 2026 | 135.45 (-0.88%) | 135.45 | 134.50 - 137.70 | 0.8882 times | Tue 23 June 2026 | 136.65 (-2.32%) | 139.30 | 135.15 - 139.65 | 0.6075 times | Mon 22 June 2026 | 139.90 (-0.07%) | 141.60 | 139.00 - 141.60 | 0.2764 times | Fri 19 June 2026 | 140.00 (1.19%) | 139.55 | 137.55 - 142.30 | 1.6149 times | Thu 18 June 2026 | 138.35 (0.58%) | 138.40 | 136.15 - 140.00 | 0.9036 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 125.83 and 134.78
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.65 (-1.15%) | 136.90 | 127.95 - 136.90 | 1.1448 times | Thu 25 June 2026 | 134.20 (-4.14%) | 141.60 | 134.05 - 141.60 | 0.3798 times | Fri 19 June 2026 | 140.00 (9.2%) | 131.00 | 131.00 - 144.90 | 2.376 times | Fri 12 June 2026 | 128.20 (2.07%) | 125.60 | 121.00 - 128.85 | 0.65 times | Fri 05 June 2026 | 125.60 (-5.67%) | 133.15 | 124.25 - 134.90 | 0.6044 times | Fri 29 May 2026 | 133.15 (5.01%) | 128.60 | 128.60 - 139.85 | 0.782 times | Fri 22 May 2026 | 126.80 (-6.04%) | 133.70 | 119.60 - 133.70 | 1.5279 times | Fri 15 May 2026 | 134.95 (-11.85%) | 148.95 | 134.15 - 154.30 | 0.5019 times | Fri 08 May 2026 | 153.10 (4.86%) | 147.30 | 143.90 - 161.90 | 1.7238 times | Thu 30 April 2026 | 146.00 (2.53%) | 143.60 | 143.20 - 151.00 | 0.3094 times | Fri 24 April 2026 | 142.40 (-3.26%) | 147.40 | 141.50 - 151.70 | 0.8999 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 130.38 and 138.98
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.65 (3.55%) | 129.60 | 128.10 - 136.70 | 0.2296 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 1.3276 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 1.3701 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 1.1346 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 1.1346 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.6689 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.9504 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.5614 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.5764 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 1.0463 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.5891 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 134.51 |
| 20 day DMA | 131.89 |
| 35 day DMA | 131.1 |
| 50 day DMA | 135.92 |
| 100 day DMA | 139.09 |
| 150 day DMA | 148.07 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 130.94 | 131.34 |
| 12 day EMA | 132.43 | 132.39 | 132.8 |
| 20 day EMA | 132.71 | 132.72 | 132.99 |
| 35 day EMA | 134.76 | 134.88 | 135.16 |
| 50 day EMA | 136.2 | 136.35 | 136.6 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.72 | 131.78 |
| 12 day SMA | 134.51 | 135.44 | 135.83 |
| 20 day SMA | 131.89 | 131.51 | 131.34 |
| 35 day SMA | 131.1 | 131.34 | 131.75 |
| 50 day SMA | 135.92 | 136.24 | 136.59 |
| 100 day SMA | 139.09 | 139.35 | 139.52 |
| 150 day SMA | 148.07 | 148.38 | 148.7 |
| 200 day SMA | 166.51 | 167.12 | 167.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.