Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 52.02 and 57.79
| Daily Target 1 | 47.51 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 59.05 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.00 (1.03%) | 50.03 | 50.03 - 55.80 | 1.6274 times | Thu 09 April 2026 | 53.45 (1.81%) | 51.20 | 51.20 - 55.00 | 2.5188 times | Wed 08 April 2026 | 52.50 (0.96%) | 53.68 | 50.50 - 53.68 | 3.8111 times | Tue 07 April 2026 | 52.00 (-0.61%) | 52.32 | 50.07 - 53.80 | 0.064 times | Mon 06 April 2026 | 52.32 (-1.04%) | 54.85 | 50.66 - 54.85 | 0.4337 times | Thu 02 April 2026 | 52.87 (2.68%) | 52.95 | 51.90 - 52.95 | 0.5895 times | Wed 01 April 2026 | 51.49 (-1.83%) | 50.45 | 49.21 - 54.90 | 0.3277 times | Mon 30 March 2026 | 52.45 (0.42%) | 55.85 | 52.40 - 55.99 | 0.0801 times | Fri 27 March 2026 | 52.23 (2.41%) | 54.50 | 48.00 - 54.50 | 0.2226 times | Wed 25 March 2026 | 51.00 (-2.39%) | 49.05 | 49.05 - 55.00 | 0.3251 times | Tue 24 March 2026 | 52.25 (-2.56%) | 58.50 | 52.00 - 58.50 | 0.3353 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 49.13 and 54.9
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7376 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.087 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2261 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3235 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.5961 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.224 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.0751 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9872 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.718 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.0255 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.6133 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 51.61 and 58.2
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.00 (2.96%) | 50.45 | 49.21 - 55.80 | 0.3475 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.8603 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.0426 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.6583 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0886 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.846 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9284 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3556 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6055 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2671 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3964 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.4 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.6 |
| 100 day DMA | 47.51 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.71 | 52.34 |
| 12 day EMA | 52.98 | 52.8 | 52.68 |
| 20 day EMA | 53.1 | 53.01 | 52.96 |
| 35 day EMA | 53.01 | 52.95 | 52.92 |
| 50 day EMA | 52.93 | 52.89 | 52.87 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.63 | 52.24 |
| 12 day SMA | 52.52 | 52.68 | 52.59 |
| 20 day SMA | 53.4 | 53.37 | 53.31 |
| 35 day SMA | 54.22 | 54.33 | 54.47 |
| 50 day SMA | 53.6 | 53.46 | 53.33 |
| 100 day SMA | 47.51 | 47.37 | 47.23 |
| 150 day SMA | 49.21 | 49.24 | 49.27 |
| 200 day SMA | 49.34 | 49.31 | 49.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.