Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 46.3 and 48.8
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50.67 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.20 (1.62%) | 49.40 | 46.90 - 49.40 | 1.1338 times | Thu 29 January 2026 | 47.43 (0.32%) | 47.48 | 46.03 - 47.88 | 0.5906 times | Wed 28 January 2026 | 47.28 (0.28%) | 47.00 | 45.25 - 47.99 | 1.2771 times | Tue 27 January 2026 | 47.15 (0.43%) | 48.88 | 45.99 - 48.88 | 1.0576 times | Fri 23 January 2026 | 46.95 (1.4%) | 43.18 | 43.18 - 48.00 | 1.3564 times | Thu 22 January 2026 | 46.30 (3.74%) | 46.90 | 44.10 - 46.90 | 1.5178 times | Wed 21 January 2026 | 44.63 (-3.4%) | 45.97 | 44.26 - 45.97 | 1.1934 times | Tue 20 January 2026 | 46.20 (-1.49%) | 45.07 | 45.01 - 46.90 | 0.5742 times | Mon 19 January 2026 | 46.90 (3.9%) | 43.40 | 43.40 - 47.99 | 1.0314 times | Fri 16 January 2026 | 45.14 (0.51%) | 45.44 | 43.50 - 45.44 | 0.2677 times | Wed 14 January 2026 | 44.91 (1.15%) | 44.40 | 44.39 - 45.49 | 0.2708 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 44.65 and 48.8
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.8433 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 1.1787 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.5975 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.5925 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.8397 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.282 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.389 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.7083 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.456 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.1131 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 0.9161 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 44.6 and 53
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 2.5633 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.6827 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.3078 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.4352 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.5497 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.936 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.4128 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.6127 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2177 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.2822 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.184 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.79 |
| 35 day DMA | 43.44 |
| 50 day DMA | 41.9 |
| 100 day DMA | 46.67 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.96 | 46.73 |
| 12 day EMA | 46.46 | 46.14 | 45.9 |
| 20 day EMA | 45.49 | 45.21 | 44.98 |
| 35 day EMA | 43.97 | 43.72 | 43.5 |
| 50 day EMA | 42.28 | 42.04 | 41.82 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.02 | 46.46 |
| 12 day SMA | 46.29 | 45.94 | 45.72 |
| 20 day SMA | 45.79 | 45.52 | 45.27 |
| 35 day SMA | 43.44 | 43.29 | 43.14 |
| 50 day SMA | 41.9 | 41.71 | 41.57 |
| 100 day SMA | 46.67 | 46.77 | 46.89 |
| 150 day SMA | 47.99 | 47.96 | 47.93 |
| 200 day SMA | 45.54 | 45.5 | 45.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.