Login or Join
HomepageTfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 38.29 and 39.71
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.89 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.00 (1.3%) | 40.42 | 39.00 - 40.42 | 0.317 times | Thu 02 July 2026 | 38.50 (1.32%) | 39.90 | 38.50 - 39.90 | 0.0249 times | Wed 01 July 2026 | 38.00 (3.68%) | 38.00 | 38.00 - 38.00 | 0.0062 times | Tue 30 June 2026 | 36.65 (4.12%) | 36.96 | 36.65 - 36.96 | 0.7023 times | Mon 29 June 2026 | 35.20 (-4.89%) | 37.01 | 35.20 - 38.00 | 2.1069 times | Thu 25 June 2026 | 37.01 (4.99%) | 35.08 | 35.08 - 37.01 | 0.7458 times | Wed 24 June 2026 | 35.25 (4.97%) | 31.91 | 31.91 - 35.25 | 5.9851 times | Tue 23 June 2026 | 33.58 (-4.06%) | 33.90 | 33.25 - 33.90 | 0.0124 times | Mon 22 June 2026 | 35.00 (-3.05%) | 37.90 | 35.00 - 37.90 | 0.0373 times | Fri 19 June 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0622 times | Thu 18 June 2026 | 38.00 (0%) | 37.81 | 37.81 - 38.00 | 1.647 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 37.1 and 42.32
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.00 (5.38%) | 37.01 | 35.20 - 40.42 | 0.3929 times | Thu 25 June 2026 | 37.01 (2.52%) | 37.90 | 31.91 - 37.90 | 0.8438 times | Fri 19 June 2026 | 36.10 (-14.05%) | 44.10 | 36.10 - 44.10 | 0.2274 times | Fri 12 June 2026 | 42.00 (-5.45%) | 46.64 | 41.33 - 47.96 | 1.3891 times | Fri 05 June 2026 | 44.42 (6.14%) | 41.00 | 41.00 - 48.28 | 0.2831 times | Fri 29 May 2026 | 41.85 (19.91%) | 33.16 | 33.16 - 41.89 | 3.8224 times | Fri 22 May 2026 | 34.90 (-14.08%) | 39.00 | 33.30 - 40.76 | 2.9268 times | Fri 15 May 2026 | 40.62 (-12.94%) | 44.99 | 38.59 - 45.00 | 0.0209 times | Fri 08 May 2026 | 46.66 (1.43%) | 46.23 | 44.44 - 49.63 | 0.0851 times | Thu 30 April 2026 | 46.00 (-5.8%) | 48.59 | 41.88 - 51.27 | 0.0085 times | Fri 24 April 2026 | 48.83 (1.84%) | 50.00 | 46.74 - 53.96 | 0.0773 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 38.5 and 40.92
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.00 (6.41%) | 38.00 | 38.00 - 40.42 | 0.0045 times | Tue 30 June 2026 | 36.65 (-12.43%) | 41.00 | 31.91 - 48.28 | 0.3229 times | Fri 29 May 2026 | 41.85 (-9.02%) | 46.23 | 33.16 - 49.63 | 0.7155 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0471 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 1.078 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 1.0619 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.5569 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 3.4925 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 2.4622 times | Fri 31 October 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.2584 times | Mon 17 January 2022 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0001 times |
Indicator Analysis of Tfsl
Please login to view indicator analysis. or View indicator analysis of Tfsl 539468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 36.69 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.9 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.82 |
| 150 day DMA | 40.95 |
| 200 day DMA |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.33 | 36.75 |
| 12 day EMA | 37.83 | 37.62 | 37.46 |
| 20 day EMA | 38.63 | 38.59 | 38.6 |
| 35 day EMA | 40.58 | 40.67 | 40.8 |
| 50 day EMA | 42.34 | 42.48 | 42.64 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.07 | 36.42 |
| 12 day SMA | 36.69 | 36.77 | 37.06 |
| 20 day SMA | 39.49 | 39.74 | 39.91 |
| 35 day SMA | 39.9 | 40.12 | 40.36 |
| 50 day SMA | 42.23 | 42.4 | 42.61 |
| 100 day SMA | 42.82 | 42.85 | 42.87 |
| 150 day SMA | 40.95 | 40.82 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.