Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 41.15 and 45.25

Daily Target 137.73
Daily Target 240.46
Daily Target 341.83
Daily Target 444.56
Daily Target 545.93

Daily price and volume Tfsl

Date Closing Open Range Volume
Wed 28 January 2026 43.19 (4.96%) 41.15 39.10 - 43.20 2.9244 times
Thu 22 January 2026 41.15 (-4.99%) 41.15 41.15 - 41.15 0.0021 times
Mon 19 January 2026 43.31 (-4.98%) 45.58 43.31 - 46.95 0.2929 times
Fri 16 January 2026 45.58 (0%) 47.00 45.58 - 47.00 0.5794 times
Wed 14 January 2026 45.58 (2.89%) 46.00 45.58 - 46.00 0.0849 times
Tue 13 January 2026 44.30 (4.48%) 44.52 44.00 - 44.52 0.7173 times
Mon 12 January 2026 42.40 (4.98%) 42.40 38.38 - 42.40 3.0369 times
Fri 09 January 2026 40.39 (1.99%) 39.60 39.60 - 40.39 2.3366 times
Wed 07 January 2026 39.60 (-0.5%) 39.60 39.60 - 39.60 0.0233 times
Tue 06 January 2026 39.80 (-0.15%) 39.80 39.80 - 39.80 0.0021 times
Fri 02 January 2026 39.86 (-1.99%) 39.86 39.86 - 39.86 4.1808 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 41.15 and 45.25

Weekly Target 137.73
Weekly Target 240.46
Weekly Target 341.83
Weekly Target 444.56
Weekly Target 545.93

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Wed 28 January 2026 43.19 (4.96%) 41.15 39.10 - 43.20 0.2258 times
Thu 22 January 2026 41.15 (-9.72%) 45.58 41.15 - 46.95 0.0228 times
Fri 16 January 2026 45.58 (12.85%) 42.40 38.38 - 47.00 0.3411 times
Fri 09 January 2026 40.39 (1.33%) 39.80 39.60 - 40.39 0.1823 times
Fri 02 January 2026 39.86 (-3.95%) 40.67 39.86 - 40.67 0.3486 times
Fri 26 December 2025 41.50 (-6.91%) 44.58 41.50 - 44.58 0.4687 times
Thu 18 December 2025 44.58 (-7.7%) 47.34 44.58 - 47.34 0.1663 times
Fri 12 December 2025 48.30 (-0.23%) 47.45 46.51 - 48.52 3.8201 times
Fri 05 December 2025 48.41 (-3.41%) 52.62 47.62 - 52.62 2.606 times
Fri 28 November 2025 50.12 (27.56%) 41.25 41.25 - 50.12 1.8183 times
Fri 21 November 2025 39.29 (27.56%) 32.34 32.34 - 39.29 0.8028 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 40.79 and 49.41

Monthly Target 134.24
Monthly Target 238.71
Monthly Target 342.856666666667
Monthly Target 447.33
Monthly Target 551.48

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Wed 28 January 2026 43.19 (6.2%) 39.86 38.38 - 47.00 0.7966 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 5.1569 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 3.6356 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.3816 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0041 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0107 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0012 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0131 times
Thu 20 December 2018 20.00 (0.5%) 20.00 20.00 - 20.00 0.0432 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 43.76
12 day DMA 42.15
20 day DMA 42.98
35 day DMA 45.13
50 day DMA 40.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0142.9243.8
12 day EMA42.9942.9543.28
20 day EMA42.8842.8543.03
35 day EMA40.5140.3540.3
50 day EMA38.7938.6138.51

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7643.9844.23
12 day SMA42.1542.0142.08
20 day SMA42.9843.2443.59
35 day SMA45.1345.0144.91
50 day SMA40.1639.6839.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme