Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 49.39 and 56.09
| Daily Target 1 | 44.23 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 57.63 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.48 (4.68%) | 49.50 | 47.30 - 54.00 | 3.4786 times | Thu 29 January 2026 | 49.18 (-7.14%) | 52.25 | 47.45 - 53.94 | 2.024 times | Wed 28 January 2026 | 52.96 (1.17%) | 54.40 | 50.50 - 54.80 | 0.6666 times | Tue 27 January 2026 | 52.35 (0.94%) | 53.90 | 52.00 - 55.00 | 0.3023 times | Fri 23 January 2026 | 51.86 (6.23%) | 51.00 | 49.49 - 52.02 | 0.5267 times | Thu 22 January 2026 | 48.82 (11.64%) | 45.49 | 44.00 - 49.90 | 0.3917 times | Wed 21 January 2026 | 43.73 (-11.98%) | 47.10 | 41.55 - 49.18 | 1.2252 times | Tue 20 January 2026 | 49.68 (-3.91%) | 51.40 | 49.04 - 52.96 | 0.1965 times | Mon 19 January 2026 | 51.70 (-4.1%) | 54.00 | 51.50 - 54.74 | 0.3507 times | Fri 16 January 2026 | 53.91 (0.6%) | 53.00 | 50.20 - 56.39 | 0.8376 times | Wed 14 January 2026 | 53.59 (0.77%) | 55.50 | 52.10 - 57.95 | 0.7324 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 45.54 and 53.24
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 2.1808 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.9068 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.8589 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.3703 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.4188 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2822 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.4313 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.511 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.5466 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 1.4934 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 2.3743 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 37.34 and 55.69
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.2364 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.6005 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.3572 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.0027 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.9128 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.8193 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3278 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2699 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4357 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0378 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1413 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.04 |
| 20 day DMA | 53.04 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.89 |
| 100 day DMA | 63.51 |
| 150 day DMA | 245.21 |
| 200 day DMA | 398.85 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.74 | 51.52 |
| 12 day EMA | 51.46 | 51.46 | 51.88 |
| 20 day EMA | 52.45 | 52.55 | 52.9 |
| 35 day EMA | 54.49 | 54.67 | 54.99 |
| 50 day EMA | 56.45 | 56.65 | 56.95 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.03 | 49.94 |
| 12 day SMA | 51.04 | 51.11 | 51.65 |
| 20 day SMA | 53.04 | 53.21 | 53.32 |
| 35 day SMA | 54.17 | 54.39 | 54.62 |
| 50 day SMA | 55.89 | 56.13 | 56.48 |
| 100 day SMA | 63.51 | 63.67 | 63.9 |
| 150 day SMA | 245.21 | 251.62 | 258.48 |
| 200 day SMA | 398.85 | 402.25 | 405.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.