Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 62.27 and 67.27
| Daily Target 1 | 61.28 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 66.276666666667 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 71.28 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.23 (-2.32%) | 68.16 | 64.30 - 69.30 | 1.387 times | Mon 28 September 2026 | 66.78 (8.18%) | 62.50 | 60.00 - 67.97 | 2.6219 times | Fri 25 September 2026 | 61.73 (0.73%) | 61.90 | 61.01 - 63.48 | 0.2477 times | Thu 24 September 2026 | 61.28 (-2.71%) | 63.80 | 60.31 - 63.80 | 0.5534 times | Wed 23 September 2026 | 62.99 (-2.01%) | 64.27 | 61.05 - 64.27 | 0.7861 times | Tue 22 September 2026 | 64.28 (1.37%) | 63.43 | 63.18 - 64.50 | 0.2596 times | Mon 21 September 2026 | 63.41 (-0.78%) | 64.48 | 63.17 - 64.99 | 0.5926 times | Fri 18 September 2026 | 63.91 (2.52%) | 63.99 | 62.20 - 64.88 | 0.7531 times | Thu 17 September 2026 | 62.34 (6.73%) | 59.20 | 58.41 - 64.08 | 1.5216 times | Wed 16 September 2026 | 58.41 (8.13%) | 55.85 | 54.00 - 59.60 | 1.277 times | Tue 15 September 2026 | 54.02 (-10.22%) | 60.42 | 52.90 - 61.00 | 2.2101 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 62.62 and 71.92
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.23 (5.67%) | 62.50 | 60.00 - 69.30 | 1.0865 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.6611 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 1.5615 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 0.9711 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 0.963 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.8994 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 2.0521 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.9298 times | Fri 07 August 2026 | 68.80 (2.56%) | 68.00 | 66.05 - 69.95 | 0.3272 times | Fri 31 July 2026 | 67.08 (-5.43%) | 70.25 | 67.00 - 71.59 | 0.5483 times | Fri 24 July 2026 | 70.93 (1.87%) | 72.00 | 68.60 - 74.99 | 1.2864 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 50.87 and 67.27
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.23 (-2.23%) | 67.02 | 52.90 - 69.30 | 0.8176 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.683 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.73 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.3215 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.3886 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0973 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.1385 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.6583 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7843 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3809 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.8609 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.05 |
| 20 day DMA | 63.3 |
| 35 day DMA | 65.72 |
| 50 day DMA | 66.75 |
| 100 day DMA | 69.91 |
| 150 day DMA | 67.07 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.7 | 62.16 |
| 12 day EMA | 63.53 | 63.22 | 62.57 |
| 20 day EMA | 63.92 | 63.78 | 63.46 |
| 35 day EMA | 65.09 | 65.08 | 64.98 |
| 50 day EMA | 66.73 | 66.79 | 66.79 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.41 | 62.74 |
| 12 day SMA | 62.05 | 61.82 | 61.53 |
| 20 day SMA | 63.3 | 63.37 | 63.38 |
| 35 day SMA | 65.72 | 65.85 | 65.91 |
| 50 day SMA | 66.75 | 66.89 | 66.95 |
| 100 day SMA | 69.91 | 69.93 | 69.94 |
| 150 day SMA | 67.07 | 67.03 | 66.98 |
| 200 day SMA | 64.02 | 63.99 | 63.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.