Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 75.14 and 78.04

Daily Target 172.86
Daily Target 274.52
Daily Target 375.76
Daily Target 477.42
Daily Target 578.66

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 15 May 2026 76.18 (1.44%) 75.00 74.10 - 77.00 0.269 times
Thu 14 May 2026 75.10 (-1.15%) 75.10 73.75 - 78.45 0.4915 times
Wed 13 May 2026 75.97 (7.39%) 71.80 70.20 - 78.50 2.9157 times
Tue 12 May 2026 70.74 (-0.04%) 71.45 70.15 - 72.60 0.6859 times
Mon 11 May 2026 70.77 (1.9%) 70.00 67.50 - 71.74 1.1778 times
Fri 08 May 2026 69.45 (-0.81%) 71.50 68.00 - 71.50 0.2257 times
Thu 07 May 2026 70.02 (3.27%) 69.45 69.00 - 70.20 0.2056 times
Wed 06 May 2026 67.80 (0.52%) 68.60 67.22 - 69.90 0.2255 times
Tue 05 May 2026 67.45 (-3.68%) 70.00 67.00 - 70.10 0.3956 times
Mon 04 May 2026 70.03 (1.35%) 70.90 67.75 - 72.48 3.4076 times
Thu 30 April 2026 69.10 (1.41%) 69.90 66.30 - 69.90 2.3585 times

Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 71.84 and 82.84

Weekly Target 163.06
Weekly Target 269.62
Weekly Target 374.06
Weekly Target 480.62
Weekly Target 585.06

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 15 May 2026 76.18 (9.69%) 70.00 67.50 - 78.50 1.7982 times
Fri 08 May 2026 69.45 (0.51%) 70.90 67.00 - 72.48 1.4477 times
Thu 30 April 2026 69.10 (10.67%) 62.10 62.10 - 69.90 1.665 times
Fri 24 April 2026 62.44 (4.43%) 60.45 59.00 - 63.90 0.9482 times
Fri 17 April 2026 59.79 (-0.96%) 59.94 57.50 - 64.50 0.4914 times
Fri 10 April 2026 60.37 (13.73%) 54.75 54.04 - 60.85 0.5506 times
Thu 02 April 2026 53.08 (-9.45%) 58.62 50.00 - 59.60 0.4197 times
Fri 27 March 2026 58.62 (-10.2%) 65.00 58.00 - 68.90 0.8317 times
Fri 20 March 2026 65.28 (13%) 58.60 57.05 - 68.00 0.9977 times
Fri 13 March 2026 57.77 (-2.42%) 59.20 56.00 - 61.40 0.8499 times
Fri 06 March 2026 59.20 (-5.58%) 60.01 57.45 - 63.00 1.1901 times

weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 71.59 and 83.09

Monthly Target 162.39
Monthly Target 269.29
Monthly Target 373.893333333333
Monthly Target 480.79
Monthly Target 585.39

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 15 May 2026 76.18 (10.25%) 70.90 67.00 - 78.50 0.8723 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 1.0478 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.0872 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.5836 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.749 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.3638 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 0.8222 times
Fri 31 October 2025 73.50 (13.95%) 66.00 63.07 - 79.88 1.819 times
Tue 30 September 2025 64.50 (-16.58%) 73.46 63.95 - 81.00 1.1587 times
Fri 29 August 2025 77.32 (-13.37%) 87.47 72.50 - 87.47 0.4963 times
Thu 31 July 2025 89.25 (-91.96%) 1158.00 89.25 - 1443.30 0.1986 times

monthly chart Gtv

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 73.75
12 day DMA 70.9
20 day DMA 67.32
35 day DMA 63.72
50 day DMA 62.86
100 day DMA 59.16
150 day DMA 61.88
200 day DMA 91.84

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0572.9871.92
12 day EMA71.0170.0769.15
20 day EMA68.667.867.03
35 day EMA66.1865.5965.03
50 day EMA63.9563.4562.97

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7572.4171.39
12 day SMA70.970.1169.33
20 day SMA67.3266.5765.89
35 day SMA63.7263.4163.08
50 day SMA62.8662.5962.34
100 day SMA59.1658.9658.78
150 day SMA61.8861.8261.75
200 day SMA91.8498103.86
Back to top | Use Dark Theme