Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 265.54 and 274.87
| Daily Target 1 | 258.47 |
| Daily Target 2 | 263.28 |
| Daily Target 3 | 267.79666666667 |
| Daily Target 4 | 272.61 |
| Daily Target 5 | 277.13 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.10 (-0.6%) | 262.98 | 262.98 - 272.31 | 0.0913 times | Wed 01 July 2026 | 269.73 (1.11%) | 268.43 | 267.90 - 269.92 | 0.5997 times | Tue 30 June 2026 | 266.76 (-0.25%) | 263.00 | 263.00 - 266.76 | 0.0261 times | Mon 29 June 2026 | 267.42 (-1.09%) | 270.00 | 267.42 - 270.00 | 0.8214 times | Thu 25 June 2026 | 270.38 (-0.28%) | 264.35 | 264.35 - 270.96 | 0.2477 times | Wed 24 June 2026 | 271.13 (2.1%) | 271.00 | 267.77 - 271.13 | 0.0391 times | Tue 23 June 2026 | 265.55 (-1.28%) | 271.21 | 265.53 - 271.21 | 0.3259 times | Mon 22 June 2026 | 269.00 (-0.23%) | 269.29 | 269.00 - 270.65 | 2.3338 times | Fri 19 June 2026 | 269.63 (0.62%) | 274.66 | 268.91 - 274.66 | 0.5346 times | Wed 17 June 2026 | 267.97 (0.52%) | 268.30 | 267.96 - 269.83 | 4.9804 times | Tue 16 June 2026 | 266.59 (-0.66%) | 266.08 | 266.08 - 267.83 | 0.339 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 260.88 and 270.21
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 263.28 |
| Weekly Target 3 | 267.79666666667 |
| Weekly Target 4 | 272.61 |
| Weekly Target 5 | 277.13 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.10 (-0.84%) | 270.00 | 262.98 - 272.31 | 0.2102 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.4026 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 0.9886 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 1.5123 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.1169 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 1.7154 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 1.0135 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 1.5622 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.8746 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.6038 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 2.3477 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 260.88 and 270.21
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 263.28 |
| Monthly Target 3 | 267.79666666667 |
| Monthly Target 4 | 272.61 |
| Monthly Target 5 | 277.13 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.10 (0.5%) | 268.43 | 262.98 - 272.31 | 0.012 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5244 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6549 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.6323 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.0708 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5059 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2536 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0637 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.271 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0115 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1998 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 268.48 |
| 12 day DMA | 268.38 |
| 20 day DMA | 265.2 |
| 35 day DMA | 264.9 |
| 50 day DMA | 266.27 |
| 100 day DMA | 269.83 |
| 150 day DMA | 273.68 |
| 200 day DMA | 273.43 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.37 | 268.51 | 267.9 |
| 12 day EMA | 267.5 | 267.39 | 266.97 |
| 20 day EMA | 266.67 | 266.52 | 266.18 |
| 35 day EMA | 266.36 | 266.26 | 266.06 |
| 50 day EMA | 266.36 | 266.29 | 266.15 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.48 | 269.08 | 268.25 |
| 12 day SMA | 268.38 | 267.63 | 266.97 |
| 20 day SMA | 265.2 | 264.89 | 264.57 |
| 35 day SMA | 264.9 | 264.97 | 265.02 |
| 50 day SMA | 266.27 | 266.25 | 266.23 |
| 100 day SMA | 269.83 | 270.04 | 270.25 |
| 150 day SMA | 273.68 | 273.71 | 273.74 |
| 200 day SMA | 273.43 | 273.34 | 273.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.