Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 279.98 and 282.31
| Daily Target 1 | 279.34 |
| Daily Target 2 | 280.61 |
| Daily Target 3 | 281.66666666667 |
| Daily Target 4 | 282.94 |
| Daily Target 5 | 284 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.89 (0.78%) | 282.72 | 280.39 - 282.72 | 0.061 times | Tue 27 January 2026 | 279.70 (-0.5%) | 281.10 | 277.94 - 281.10 | 0.4268 times | Fri 23 January 2026 | 281.10 (0.16%) | 281.67 | 281.10 - 281.67 | 0.0366 times | Thu 22 January 2026 | 280.65 (0%) | 280.65 | 280.65 - 280.65 | 0.8902 times | Wed 21 January 2026 | 280.65 (-0.52%) | 280.65 | 280.65 - 280.65 | 1.1585 times | Tue 20 January 2026 | 282.13 (-1.13%) | 282.50 | 280.67 - 285.82 | 5.3415 times | Mon 19 January 2026 | 285.36 (0.02%) | 285.15 | 283.76 - 285.36 | 0.1341 times | Fri 09 January 2026 | 285.31 (-1.58%) | 289.37 | 285.31 - 289.37 | 0.0488 times | Wed 07 January 2026 | 289.90 (-0.78%) | 292.04 | 289.90 - 292.04 | 1.2317 times | Tue 06 January 2026 | 292.19 (-0.29%) | 292.20 | 292.03 - 292.20 | 0.6707 times | Mon 05 January 2026 | 293.04 (0.2%) | 292.20 | 291.46 - 293.04 | 0.4634 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 279.92 and 284.7
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 278.98 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 283.76 |
| Weekly Target 5 | 285.63 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.1943 times | Fri 23 January 2026 | 281.10 (-1.48%) | 285.15 | 280.65 - 285.82 | 3.0112 times | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 0.9616 times | Fri 02 January 2026 | 292.46 (0.92%) | 291.26 | 286.88 - 292.46 | 1.933 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.5925 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0874 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0437 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.3691 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.3691 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 2.4381 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 2.6518 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 272.37 and 287.47
| Monthly Target 1 | 269.19 |
| Monthly Target 2 | 275.54 |
| Monthly Target 3 | 284.29 |
| Monthly Target 4 | 290.64 |
| Monthly Target 5 | 299.39 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.356 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0894 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3804 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.4199 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.6843 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2463 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.9767 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.6362 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1816 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0292 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.6898 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 280.8 |
| 12 day DMA | 285.37 |
| 20 day DMA | 287.07 |
| 35 day DMA | 286.69 |
| 50 day DMA | 284.58 |
| 100 day DMA | 280.38 |
| 150 day DMA | 273.94 |
| 200 day DMA | 273.61 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.62 | 281.48 | 282.37 |
| 12 day EMA | 283.85 | 284.21 | 285.03 |
| 20 day EMA | 284.98 | 285.31 | 285.9 |
| 35 day EMA | 284.68 | 284.84 | 285.14 |
| 50 day EMA | 283.6 | 283.67 | 283.83 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.8 | 280.85 | 281.98 |
| 12 day SMA | 285.37 | 286.06 | 286.77 |
| 20 day SMA | 287.07 | 287.28 | 287.59 |
| 35 day SMA | 286.69 | 286.65 | 286.67 |
| 50 day SMA | 284.58 | 284.52 | 284.47 |
| 100 day SMA | 280.38 | 280.31 | 280.28 |
| 150 day SMA | 273.94 | 273.83 | 273.74 |
| 200 day SMA | 273.61 | 273.58 | 273.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.