Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 837.68 and 837.68
| Daily Target 1 | 837.68 |
| Daily Target 2 | 837.68 |
| Daily Target 3 | 837.68 |
| Daily Target 4 | 837.68 |
| Daily Target 5 | 837.68 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 837.68 (1.13%) | 837.68 | 837.68 - 837.68 | 0.1835 times | Mon 21 September 2026 | 828.30 (-1%) | 828.30 | 828.30 - 828.30 | 0.0917 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 3.211 times | Fri 11 September 2026 | 845.13 (-0.29%) | 843.27 | 843.27 - 845.13 | 1.1927 times | Wed 09 September 2026 | 847.60 (-1.93%) | 851.63 | 847.60 - 851.63 | 1.3761 times | Mon 07 September 2026 | 864.24 (-0.25%) | 864.24 | 864.24 - 864.24 | 0.0917 times | Wed 02 September 2026 | 866.41 (-1.1%) | 866.41 | 866.41 - 866.41 | 0.5505 times | Mon 24 August 2026 | 876.07 (0.15%) | 875.00 | 875.00 - 876.07 | 3.0275 times | Fri 21 August 2026 | 874.72 (0.08%) | 874.72 | 874.72 - 874.72 | 0.0917 times | Thu 20 August 2026 | 873.98 (-0.47%) | 873.02 | 873.02 - 873.98 | 0.1835 times | Wed 12 August 2026 | 878.11 (-1.42%) | 882.71 | 877.77 - 882.89 | 5.1376 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 832.99 and 842.37
| Weekly Target 1 | 825.17 |
| Weekly Target 2 | 831.43 |
| Weekly Target 3 | 834.55333333333 |
| Weekly Target 4 | 840.81 |
| Weekly Target 5 | 843.93 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 837.68 (0.12%) | 828.30 | 828.30 - 837.68 | 0.0725 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 0.8454 times | Fri 11 September 2026 | 845.13 (-2.46%) | 864.24 | 843.27 - 864.24 | 0.7005 times | Wed 02 September 2026 | 866.41 (-0.95%) | 875.00 | 866.41 - 876.07 | 0.942 times | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.8116 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 0.9903 times | Thu 30 July 2026 | 879.89 (2.12%) | 861.63 | 861.63 - 879.89 | 2.343 times | Fri 24 July 2026 | 861.63 (-0.53%) | 870.88 | 860.00 - 878.80 | 0.6522 times | Wed 08 July 2026 | 866.19 (-2.71%) | 885.87 | 866.19 - 885.87 | 0.628 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 1.0145 times | Wed 24 June 2026 | 861.98 (-0.48%) | 867.03 | 854.89 - 867.10 | 0.9903 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 813.94 and 852.05
| Monthly Target 1 | 806.02 |
| Monthly Target 2 | 821.85 |
| Monthly Target 3 | 844.13 |
| Monthly Target 4 | 859.96 |
| Monthly Target 5 | 882.24 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 837.68 (-4.38%) | 866.41 | 828.30 - 866.41 | 0.0337 times | Mon 24 August 2026 | 876.07 (-0.43%) | 871.09 | 871.09 - 900.53 | 0.0689 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.0855 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1451 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2728 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.178 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8657 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0268 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3133 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1031 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 839.08 |
| 12 day DMA | 859.97 |
| 20 day DMA | 867.39 |
| 35 day DMA | 866.29 |
| 50 day DMA | 860.56 |
| 100 day DMA | 870.56 |
| 150 day DMA | 881.13 |
| 200 day DMA | 890.35 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.21 | 842.97 | 850.3 |
| 12 day EMA | 853.83 | 856.77 | 861.94 |
| 20 day EMA | 859.77 | 862.09 | 865.64 |
| 35 day EMA | 860.97 | 862.34 | 864.34 |
| 50 day EMA | 858.68 | 859.54 | 860.81 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.08 | 844.39 | 852.01 |
| 12 day SMA | 859.97 | 864.39 | 870.41 |
| 20 day SMA | 867.39 | 869.45 | 871.34 |
| 35 day SMA | 866.29 | 866.23 | 866.4 |
| 50 day SMA | 860.56 | 861.29 | 862.01 |
| 100 day SMA | 870.56 | 872.12 | 874.54 |
| 150 day SMA | 881.13 | 881.69 | 882.52 |
| 200 day SMA | 890.35 | 890.69 | 891.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.