Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 9.81 and 10.15

Daily Target 19.71
Daily Target 29.91
Daily Target 310.05
Daily Target 410.25
Daily Target 510.39

Daily price and volume Garbifin

Date Closing Open Range Volume
Thu 02 July 2026 10.11 (1%) 10.19 9.85 - 10.19 0.9132 times
Wed 01 July 2026 10.01 (1.62%) 9.85 9.70 - 10.04 0.479 times
Tue 30 June 2026 9.85 (0.51%) 9.80 9.65 - 9.86 0.4693 times
Mon 29 June 2026 9.80 (-2%) 10.20 9.65 - 10.20 1.5041 times
Thu 25 June 2026 10.00 (-0.2%) 10.00 9.81 - 10.00 0.197 times
Wed 24 June 2026 10.02 (-1.57%) 10.18 9.88 - 10.18 0.7056 times
Tue 23 June 2026 10.18 (-0.39%) 10.22 9.80 - 10.22 0.185 times
Mon 22 June 2026 10.22 (1.79%) 10.00 9.76 - 10.37 1.2646 times
Fri 19 June 2026 10.04 (-0.69%) 10.05 9.80 - 10.05 2.1589 times
Thu 18 June 2026 10.11 (-1.37%) 10.42 10.00 - 10.42 2.1233 times
Wed 17 June 2026 10.25 (-0.97%) 10.29 10.02 - 10.29 0.529 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 9.61 and 10.16

Weekly Target 19.44
Weekly Target 29.77
Weekly Target 39.9866666666667
Weekly Target 410.32
Weekly Target 510.54

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Thu 02 July 2026 10.11 (1.1%) 10.20 9.65 - 10.20 0.5726 times
Thu 25 June 2026 10.00 (-0.4%) 10.00 9.76 - 10.37 0.4002 times
Fri 19 June 2026 10.04 (1.62%) 10.00 9.80 - 10.47 0.9619 times
Fri 12 June 2026 9.88 (-9.77%) 10.00 9.87 - 10.94 2.6114 times
Fri 05 June 2026 10.95 (-2.49%) 10.50 10.06 - 11.23 0.9416 times
Fri 29 May 2026 11.23 (-2.09%) 11.95 9.65 - 11.95 1.045 times
Fri 22 May 2026 11.47 (0%) 11.23 10.53 - 11.94 0.9778 times
Fri 15 May 2026 11.47 (2.32%) 11.49 10.50 - 11.89 1.5729 times
Fri 08 May 2026 11.21 (-5.32%) 11.84 10.51 - 11.84 0.4809 times
Thu 30 April 2026 11.84 (-0.42%) 11.89 11.26 - 11.99 0.4358 times
Fri 24 April 2026 11.89 (-0.17%) 11.25 11.25 - 12.24 0.653 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 9.91 and 10.4

Monthly Target 19.51
Monthly Target 29.81
Monthly Target 310
Monthly Target 410.3
Monthly Target 510.49

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Thu 02 July 2026 10.11 (2.64%) 9.85 9.70 - 10.19 0.0314 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.697 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.5411 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.5538 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 0.9946 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.0183 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 0.8546 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.4443 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 2.5898 times
Fri 31 October 2025 13.17 (7.86%) 12.50 11.05 - 14.58 1.2751 times
Tue 30 September 2025 12.21 (3.13%) 11.77 11.50 - 13.98 1.5962 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.08
20 day DMA 10.21
35 day DMA 10.57
50 day DMA 10.85
100 day DMA 11.47
150 day DMA 12.08
200 day DMA 12.31

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.969.94
12 day EMA10.0910.0910.1
20 day EMA10.2410.2510.28
35 day EMA10.5310.5510.58
50 day EMA10.8410.8710.9

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.949.97
12 day SMA10.0810.0910.08
20 day SMA10.2110.2310.26
35 day SMA10.5710.5910.62
50 day SMA10.8510.8810.92
100 day SMA11.4711.511.52
150 day SMA12.0812.1112.14
200 day SMA12.3112.3212.33
Back to top | Use Dark Theme