Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 8.43 and 10.17
| Daily Target 1 | 8 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 11.48 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.69 (-4.25%) | 10.25 | 8.90 - 10.64 | 1.7471 times | Fri 17 October 2025 | 10.12 (2.12%) | 10.30 | 10.00 - 10.30 | 0.4452 times | Thu 16 October 2025 | 9.91 (-3.13%) | 10.21 | 9.00 - 10.86 | 1.7019 times | Wed 15 October 2025 | 10.23 (5.25%) | 9.69 | 9.32 - 10.49 | 1.7921 times | Tue 14 October 2025 | 9.72 (-14.66%) | 11.80 | 9.16 - 11.80 | 2.3816 times | Mon 13 October 2025 | 11.39 (-0.7%) | 11.85 | 11.20 - 11.85 | 0.5282 times | Fri 10 October 2025 | 11.47 (2.78%) | 11.16 | 11.04 - 11.64 | 0.3753 times | Thu 09 October 2025 | 11.16 (-2.36%) | 11.66 | 11.02 - 11.66 | 0.4642 times | Wed 08 October 2025 | 11.43 (-2.64%) | 11.51 | 11.41 - 11.95 | 0.0884 times | Tue 07 October 2025 | 11.74 (2.62%) | 11.44 | 11.30 - 11.80 | 0.476 times | Mon 06 October 2025 | 11.44 (-0.17%) | 11.41 | 11.23 - 11.90 | 0.2865 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 8.43 and 10.17
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.69 (-4.25%) | 10.25 | 8.90 - 10.64 | 0.7216 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 2.8289 times | Fri 10 October 2025 | 11.47 (0.09%) | 11.41 | 11.02 - 11.95 | 0.6982 times | Fri 03 October 2025 | 11.46 (-5.99%) | 12.26 | 11.11 - 12.55 | 0.6849 times | Fri 26 September 2025 | 12.19 (-1.93%) | 12.83 | 12.00 - 12.83 | 0.6239 times | Fri 19 September 2025 | 12.43 (-3.27%) | 12.98 | 12.10 - 12.98 | 0.9765 times | Fri 12 September 2025 | 12.85 (-1%) | 12.76 | 12.36 - 13.30 | 0.8462 times | Fri 05 September 2025 | 12.98 (3.67%) | 12.74 | 12.51 - 13.90 | 0.8933 times | Fri 29 August 2025 | 12.52 (-1.34%) | 12.51 | 12.25 - 12.99 | 0.7503 times | Fri 22 August 2025 | 12.69 (-0.08%) | 12.66 | 11.25 - 13.40 | 0.9761 times | Thu 14 August 2025 | 12.70 (-1.63%) | 12.91 | 12.15 - 13.40 | 0.9158 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.77 and 10.82
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.69 (-14.17%) | 11.35 | 8.90 - 11.95 | 0.83 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.6872 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.6982 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9518 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1599 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.032 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0096 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1294 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6522 times | Fri 31 January 2025 | 13.47 (-9.48%) | 15.44 | 12.65 - 15.78 | 0.8499 times | Tue 31 December 2024 | 14.88 (-8.15%) | 16.00 | 14.63 - 17.73 | 1.7809 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartfin 539494 looks bearish. It has broken an important support level of 10 with high volumes
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.31 | 10.4 |
| 12 day EMA | 10.67 | 10.85 | 10.98 |
| 20 day EMA | 11.1 | 11.25 | 11.37 |
| 35 day EMA | 11.59 | 11.7 | 11.79 |
| 50 day EMA | 12 | 12.09 | 12.17 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.27 | 10.54 |
| 12 day SMA | 10.81 | 10.98 | 11.08 |
| 20 day SMA | 11.3 | 11.44 | 11.55 |
| 35 day SMA | 11.89 | 11.97 | 12.04 |
| 50 day SMA | 12.15 | 12.21 | 12.26 |
| 100 day SMA | 12.8 | 12.84 | 12.88 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 13.09 | 13.12 | 13.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.