Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.84 and 8.22

Daily Target 17.75
Daily Target 27.93
Daily Target 38.13
Daily Target 48.31
Daily Target 58.51

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 29 September 2026 8.11 (1.76%) 8.33 7.95 - 8.33 0.5937 times
Mon 28 September 2026 7.97 (-3.51%) 8.30 7.95 - 8.39 1.6662 times
Fri 25 September 2026 8.26 (1.47%) 7.98 7.40 - 8.49 0.5949 times
Thu 24 September 2026 8.14 (2.65%) 8.14 7.76 - 8.18 0.7785 times
Wed 23 September 2026 7.93 (1.15%) 8.17 7.91 - 8.18 0.6858 times
Tue 22 September 2026 7.84 (-1.51%) 8.16 7.79 - 8.16 0.2379 times
Mon 21 September 2026 7.96 (-1.36%) 7.56 7.56 - 8.32 0.9909 times
Fri 18 September 2026 8.07 (-0.62%) 7.96 7.95 - 8.17 1.1507 times
Thu 17 September 2026 8.12 (0.25%) 8.10 7.95 - 8.25 1.9721 times
Wed 16 September 2026 8.10 (1.89%) 8.00 8.00 - 8.28 1.3294 times
Tue 15 September 2026 7.95 (-1.36%) 8.06 7.95 - 8.44 1.4572 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.81 and 8.25

Weekly Target 17.71
Weekly Target 27.91
Weekly Target 38.15
Weekly Target 48.35
Weekly Target 58.59

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 29 September 2026 8.11 (-1.82%) 8.30 7.95 - 8.39 0.4058 times
Fri 25 September 2026 8.26 (2.35%) 7.56 7.40 - 8.49 0.5904 times
Fri 18 September 2026 8.07 (0.12%) 8.06 7.95 - 8.44 1.0611 times
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.3565 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.0662 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.1774 times
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.779 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.1153 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.2954 times
Fri 31 July 2026 7.71 (-0.52%) 7.81 7.33 - 8.40 1.1528 times
Fri 24 July 2026 7.75 (-3.97%) 8.29 7.35 - 8.29 1.1402 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.18 and 8.34

Monthly Target 16.86
Monthly Target 27.49
Monthly Target 38.0233333333333
Monthly Target 48.65
Monthly Target 59.18

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 29 September 2026 8.11 (-2.05%) 8.37 7.40 - 8.56 0.8275 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.8345 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 0.9121 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 0.9987 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.8231 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.2453 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.251 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.8286 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.2144 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.0648 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.1208 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.04
20 day DMA 8.08
35 day DMA 8.16
50 day DMA 8.08
100 day DMA 8.19
150 day DMA 8.11
200 day DMA 8.19

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.068.1
12 day EMA8.068.058.07
20 day EMA8.098.098.1
35 day EMA8.068.068.07
50 day EMA8.088.088.08

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.038.03
12 day SMA8.048.048.06
20 day SMA8.088.098.11
35 day SMA8.168.158.17
50 day SMA8.088.088.08
100 day SMA8.198.28.21
150 day SMA8.118.118.11
200 day SMA8.198.198.19
Back to top | Use Dark Theme