Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajkotinv

Strong Daily Stock price targets for Rajkotinv 539495 are 44.26 and 48.86

Daily Target 1	42.84
Daily Target 2	45.68
Daily Target 3	47.44
Daily Target 4	50.28
Daily Target 5	52.04

Daily price and volume Rajkotinv

Date	Closing	Open	Range	Volume
Tue 21 October 2025	48.52 (3.52%)	49.20	44.60 - 49.20	0.0072 times
Mon 20 October 2025	46.87 (5%)	43.75	43.16 - 46.87	1.1173 times
Fri 17 October 2025	44.64 (4.99%)	44.57	42.25 - 44.64	0.8211 times
Thu 16 October 2025	42.52 (4.99%)	41.70	38.48 - 42.52	7.4129 times
Wed 15 October 2025	40.50 (-2.64%)	42.43	40.50 - 42.43	0.0451 times
Tue 14 October 2025	41.60 (-4.98%)	41.60	41.60 - 41.60	0.0057 times
Mon 13 October 2025	43.78 (-2.25%)	44.70	42.56 - 44.95	0.4834 times
Fri 10 October 2025	44.79 (2.21%)	41.77	41.77 - 44.80	0.0009 times
Thu 09 October 2025	43.82 (-0.3%)	43.85	41.77 - 44.00	0.1057 times
Wed 08 October 2025	43.95 (0.46%)	43.75	43.75 - 44.00	0.0006 times
Tue 07 October 2025	43.75 (0%)	43.99	43.75 - 43.99	0.0004 times

Daily chart Rajkotinv

Weekly price and charts Rajkotinv

Strong weekly Stock price targets for Rajkotinv 539495 are 45.84 and 51.88

Weekly Target 1	40.92
Weekly Target 2	44.72
Weekly Target 3	46.96
Weekly Target 4	50.76
Weekly Target 5	53

Weekly price and volumes for Rajkotinv

Date	Closing	Open	Range	Volume
Tue 21 October 2025	48.52 (8.69%)	43.75	43.16 - 49.20	0.4985 times
Fri 17 October 2025	44.64 (-0.33%)	44.70	38.48 - 44.95	3.8871 times
Fri 10 October 2025	44.79 (0.67%)	44.00	41.77 - 44.80	0.1284 times
Fri 03 October 2025	44.49 (-1.13%)	45.50	42.85 - 47.20	0.0204 times
Fri 26 September 2025	45.00 (2.2%)	44.00	39.90 - 45.00	4.7161 times
Fri 19 September 2025	44.03 (3.92%)	42.37	40.10 - 44.50	0.1219 times
Fri 12 September 2025	42.37 (-5.53%)	44.85	42.37 - 49.00	0.3261 times
Fri 05 September 2025	44.85 (-1.43%)	45.50	41.09 - 47.40	0.1514 times
Fri 29 August 2025	45.50 (1.29%)	45.82	44.00 - 47.00	0.1253 times
Thu 21 August 2025	44.92 (9.56%)	41.20	39.30 - 49.00	0.0247 times
Thu 14 August 2025	41.00 (-8.87%)	44.99	41.00 - 46.10	0.2598 times

weekly chart Rajkotinv

Monthly price and charts Rajkotinv

Strong monthly Stock price targets for Rajkotinv 539495 are 43.5 and 54.22

Monthly Target 1	34.68
Monthly Target 2	41.6
Monthly Target 3	45.4
Monthly Target 4	52.32
Monthly Target 5	56.12

Monthly price and volumes Rajkotinv

Date	Closing	Open	Range	Volume
Tue 21 October 2025	48.52 (12.42%)	45.00	38.48 - 49.20	2.7546 times
Tue 30 September 2025	43.16 (-5.14%)	45.50	39.90 - 49.00	3.2341 times
Fri 29 August 2025	45.50 (-0.94%)	48.22	39.30 - 49.00	0.3021 times
Thu 31 July 2025	45.93 (6.79%)	43.01	33.52 - 45.93	1.046 times
Mon 30 June 2025	43.01 (-16.06%)	53.80	42.28 - 53.80	0.6837 times
Fri 30 May 2025	51.24 (5.65%)	49.00	45.12 - 55.70	0.209 times
Wed 30 April 2025	48.50 (38.45%)	36.78	32.32 - 52.80	0.1975 times
Fri 28 March 2025	35.03 (-8.42%)	37.49	30.80 - 38.30	0.9054 times
Thu 27 February 2025	38.25 (-8.49%)	40.18	35.06 - 42.33	0.2804 times
Fri 31 January 2025	41.80 (-34.48%)	62.53	41.80 - 63.78	0.3874 times
Tue 31 December 2024	63.80 (36.24%)	49.17	47.18 - 65.10	1.5437 times

monthly chart Rajkotinv

Indicator Analysis of Rajkotinv

Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkotinv 539495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8

BullKhan value: 70 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajkotinv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajkotinv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.

Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkotinv 539495

DMA (daily moving average) of Rajkotinv 539495

DMA period	DMA value
5 day DMA	44.61
12 day DMA	44.04
20 day DMA	43.91
35 day DMA	44.04
50 day DMA	44.21
100 day DMA	43.2
150 day DMA	42.48
200 day DMA	44.38

EMA (exponential moving average) of Rajkotinv 539495

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.76	44.38	43.14
12 day EMA	44.56	43.84	43.29
20 day EMA	44.27	43.82	43.5
35 day EMA	44.25	44	43.83
50 day EMA	44.39	44.22	44.11

SMA (simple moving average) of Rajkotinv 539495

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.61	43.23	42.61
12 day SMA	44.04	43.71	43.46
20 day SMA	43.91	43.69	43.45
35 day SMA	44.04	43.95	43.93
50 day SMA	44.21	44.16	44.14
100 day SMA	43.2	43.21	43.21
150 day SMA	42.48	42.41	42.37
200 day SMA	44.38	44.4	44.41

Feed