Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 47.03 and 49.99
| Daily Target 1 | 46.05 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.97 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.97 (0.91%) | 50.01 | 47.05 - 50.01 | 2.8569 times | Wed 28 January 2026 | 49.52 (6.15%) | 43.20 | 42.15 - 51.00 | 3.109 times | Tue 27 January 2026 | 46.65 (8.59%) | 42.96 | 40.01 - 46.70 | 2.2512 times | Fri 23 January 2026 | 42.96 (9.98%) | 42.96 | 35.20 - 42.96 | 0.9 times | Thu 22 January 2026 | 39.06 (10%) | 32.90 | 32.00 - 39.06 | 0.349 times | Wed 21 January 2026 | 35.51 (-6.7%) | 35.30 | 35.30 - 35.51 | 0.0045 times | Tue 20 January 2026 | 38.06 (-2.49%) | 39.04 | 38.00 - 41.00 | 0.3634 times | Mon 19 January 2026 | 39.03 (0.33%) | 39.00 | 39.00 - 39.03 | 0.0951 times | Fri 16 January 2026 | 38.90 (-3.64%) | 44.40 | 37.40 - 44.40 | 0.0655 times | Wed 14 January 2026 | 40.37 (-2.13%) | 41.25 | 38.90 - 45.37 | 0.0054 times | Tue 13 January 2026 | 41.25 (-0.36%) | 38.30 | 38.30 - 45.54 | 0.6057 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 44.99 and 55.98
| Weekly Target 1 | 36 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.97 (16.32%) | 42.96 | 40.01 - 51.00 | 4.306 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 0.8971 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.3573 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.3216 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.4932 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.1688 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 1.0166 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 1.4628 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.7457 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.2309 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.3832 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.99 and 59.99
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.97 (21.29%) | 41.20 | 32.00 - 51.00 | 0.385 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2187 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7221 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.9424 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6979 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.252 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8726 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5703 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1743 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1647 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7553 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.95 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 44.62 | 42.17 |
| 12 day EMA | 43.61 | 42.45 | 41.17 |
| 20 day EMA | 42.81 | 42.06 | 41.27 |
| 35 day EMA | 42.67 | 42.24 | 41.81 |
| 50 day EMA | 43.09 | 42.81 | 42.54 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 42.74 | 40.45 |
| 12 day SMA | 41.89 | 41.53 | 40.91 |
| 20 day SMA | 42 | 41.61 | 41.41 |
| 35 day SMA | 42.2 | 42.16 | 42.04 |
| 50 day SMA | 42.53 | 42.43 | 42.33 |
| 100 day SMA | 43.63 | 43.58 | 43.55 |
| 150 day SMA | 42.95 | 42.92 | 42.89 |
| 200 day SMA | 43.35 | 43.26 | 43.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.