Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.52 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 03 July 2026 0.54 (3.85%) 0.50 0.50 - 0.54 0.7635 times
Thu 02 July 2026 0.52 (-3.7%) 0.56 0.52 - 0.56 1.6515 times
Wed 01 July 2026 0.54 (1.89%) 0.51 0.51 - 0.55 1.2167 times
Tue 30 June 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.4016 times
Mon 29 June 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.1846 times
Thu 25 June 2026 0.57 (-5%) 0.57 0.57 - 0.57 0.4308 times
Wed 24 June 2026 0.60 (-4.76%) 0.62 0.60 - 0.63 0.9448 times
Tue 23 June 2026 0.63 (-4.55%) 0.67 0.63 - 0.67 0.4552 times
Mon 22 June 2026 0.66 (-4.35%) 0.66 0.66 - 0.68 1.1993 times
Fri 19 June 2026 0.69 (-1.43%) 0.70 0.67 - 0.72 2.752 times
Thu 18 June 2026 0.70 (6.06%) 0.63 0.63 - 0.72 4.1934 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.49 and 0.55

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 03 July 2026 0.54 (-5.26%) 0.55 0.50 - 0.56 0.6471 times
Thu 25 June 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 0.4649 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 4.5302 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.4741 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.2527 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.6066 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.4666 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 1.3386 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.8222 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.3971 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 0.6172 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.52 and 0.58

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 03 July 2026 0.54 (1.89%) 0.51 0.50 - 0.56 0.0821 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 0.856 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.4763 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3496 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5352 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.1455 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.471 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7536 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1723 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.1584 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6438 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.6
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.5
150 day DMA 0.55
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.570.58
20 day EMA0.570.570.58
35 day EMA0.560.560.56
50 day EMA0.530.530.53

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.56
12 day SMA0.60.610.62
20 day SMA0.570.570.57
35 day SMA0.550.550.55
50 day SMA0.540.540.53
100 day SMA0.50.50.5
150 day SMA0.550.550.55
200 day SMA0.60.60.6
Back to top | Use Dark Theme