Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 263.89 and 273.87

Daily Target 1261.35
Daily Target 2266.43
Daily Target 3271.32666666667
Daily Target 4276.41
Daily Target 5281.31

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Thu 02 July 2026 271.52 (0.75%) 276.22 266.24 - 276.22 1.5725 times
Wed 01 July 2026 269.49 (0.2%) 271.70 268.16 - 271.70 1.9406 times
Tue 30 June 2026 268.96 (-0%) 270.50 268.09 - 270.50 0.297 times
Mon 29 June 2026 268.97 (-0.68%) 268.11 268.11 - 272.50 3.0005 times
Thu 25 June 2026 270.82 (0.44%) 273.57 268.00 - 273.57 0.2459 times
Wed 24 June 2026 269.63 (0.6%) 267.26 266.62 - 270.79 0.1936 times
Tue 23 June 2026 268.03 (-1.05%) 273.63 267.57 - 273.63 0.3381 times
Mon 22 June 2026 270.87 (0.16%) 267.94 267.94 - 273.36 0.527 times
Fri 19 June 2026 270.44 (-0.28%) 268.93 268.93 - 270.69 0.9272 times
Thu 18 June 2026 271.20 (0.21%) 267.91 267.91 - 271.81 0.9576 times
Wed 17 June 2026 270.62 (0.77%) 275.26 265.80 - 275.26 0.6647 times

Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 268.88 and 278.86

Weekly Target 1261.35
Weekly Target 2266.43
Weekly Target 3271.32666666667
Weekly Target 4276.41
Weekly Target 5281.31

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Thu 02 July 2026 271.52 (0.26%) 268.11 266.24 - 276.22 1.7152 times
Thu 25 June 2026 270.82 (0.14%) 267.94 266.62 - 273.63 0.3285 times
Fri 19 June 2026 270.44 (2.12%) 264.87 264.87 - 275.26 1.221 times
Fri 12 June 2026 264.82 (0.71%) 256.38 256.38 - 265.37 0.6664 times
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.7538 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 1.0435 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.8238 times
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 1.5809 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 1.015 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.8519 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 5.8107 times

weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 263.89 and 273.87

Monthly Target 1261.35
Monthly Target 2266.43
Monthly Target 3271.32666666667
Monthly Target 4276.41
Monthly Target 5281.31

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 02 July 2026 271.52 (0.95%) 271.70 266.24 - 276.22 0.1691 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.7263 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.853 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 2.0616 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.8178 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.4084 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8758 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6844 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.7072 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6964 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8869 times

monthly chart Hdfcnifetf

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 269.95
12 day DMA 269.93
20 day DMA 266.97
35 day DMA 266.23
50 day DMA 267.33
100 day DMA 270.42
150 day DMA 276.74
200 day DMA 278.57

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA270.11269.4269.35
12 day EMA269.13268.69268.54
20 day EMA268.26267.92267.76
35 day EMA268.01267.8267.7
50 day EMA267.89267.74267.67

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA269.95269.57269.28
12 day SMA269.93269.64269.25
20 day SMA266.97266.5266.22
35 day SMA266.23265.96265.9
50 day SMA267.33267.36267.42
100 day SMA270.42270.52270.61
150 day SMA276.74276.89277.03
200 day SMA278.57278.59278.63
Back to top | Use Dark Theme