Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 283.14 and 285.08
| Daily Target 1 | 281.58 |
| Daily Target 2 | 282.75 |
| Daily Target 3 | 283.52333333333 |
| Daily Target 4 | 284.69 |
| Daily Target 5 | 285.46 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (-0.1%) | 282.57 | 282.36 - 284.30 | 0.6058 times | Thu 29 January 2026 | 284.19 (0.23%) | 282.27 | 281.74 - 284.55 | 0.7899 times | Wed 28 January 2026 | 283.55 (0.62%) | 283.43 | 282.30 - 283.95 | 0.4843 times | Tue 27 January 2026 | 281.79 (0.27%) | 282.01 | 279.30 - 282.75 | 1.5581 times | Fri 23 January 2026 | 281.03 (-1%) | 283.01 | 280.36 - 284.24 | 1.4516 times | Thu 22 January 2026 | 283.87 (0.65%) | 283.31 | 281.93 - 284.91 | 0.842 times | Wed 21 January 2026 | 282.05 (-0.29%) | 282.53 | 279.45 - 283.90 | 1.9053 times | Tue 20 January 2026 | 282.88 (-1.42%) | 286.80 | 282.38 - 286.80 | 0.8994 times | Mon 19 January 2026 | 286.96 (-0.36%) | 287.42 | 285.64 - 288.20 | 0.5965 times | Fri 16 January 2026 | 287.99 (0.27%) | 286.00 | 286.00 - 289.85 | 0.8673 times | Wed 14 January 2026 | 287.21 (-0.3%) | 287.69 | 287.01 - 288.78 | 0.5835 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 281.61 and 286.86
| Weekly Target 1 | 277.34 |
| Weekly Target 2 | 280.62 |
| Weekly Target 3 | 282.58666666667 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 287.84 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 1.0855 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 1.798 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.9632 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 1.0218 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 1.0244 times | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 1.1126 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9203 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0187 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.4863 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.5692 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 288.75 - 296.00 | 0.3753 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 273.71 and 289.51
| Monthly Target 1 | 270.3 |
| Monthly Target 2 | 277.11 |
| Monthly Target 3 | 286.10333333333 |
| Monthly Target 4 | 292.91 |
| Monthly Target 5 | 301.9 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.0415 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8138 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.841 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8281 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0546 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.924 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9684 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0288 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.1833 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3165 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2301 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 282.89 |
| 12 day DMA | 284.46 |
| 20 day DMA | 287.3 |
| 35 day DMA | 289.01 |
| 50 day DMA | 289.87 |
| 100 day DMA | 286.65 |
| 150 day DMA | 283.97 |
| 200 day DMA | 280.75 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 283.45 | 283.08 |
| 12 day EMA | 284.73 | 284.88 | 285.01 |
| 20 day EMA | 286.17 | 286.41 | 286.64 |
| 35 day EMA | 287.78 | 288.01 | 288.24 |
| 50 day EMA | 289.21 | 289.43 | 289.64 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.89 | 282.89 | 282.46 |
| 12 day SMA | 284.46 | 284.87 | 285.16 |
| 20 day SMA | 287.3 | 287.72 | 288.05 |
| 35 day SMA | 289.01 | 289.27 | 289.45 |
| 50 day SMA | 289.87 | 290 | 290.14 |
| 100 day SMA | 286.65 | 286.57 | 286.48 |
| 150 day SMA | 283.97 | 283.93 | 283.87 |
| 200 day SMA | 280.75 | 280.62 | 280.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.