Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 259.21 and 262.71
| Daily Target 1 | 258.47 |
| Daily Target 2 | 259.95 |
| Daily Target 3 | 261.97333333333 |
| Daily Target 4 | 263.45 |
| Daily Target 5 | 265.47 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 261.42 (0.16%) | 264.00 | 260.50 - 264.00 | 0.0546 times | Thu 24 September 2026 | 261.01 (-1.36%) | 263.30 | 260.55 - 263.30 | 0.2171 times | Wed 23 September 2026 | 264.60 (0.14%) | 264.00 | 263.36 - 266.39 | 0.0989 times | Tue 22 September 2026 | 264.24 (-0.06%) | 270.99 | 263.48 - 270.99 | 0.0674 times | Mon 21 September 2026 | 264.39 (0.26%) | 257.11 | 257.11 - 266.48 | 0.2542 times | Fri 18 September 2026 | 263.71 (0.08%) | 262.36 | 262.36 - 263.87 | 0.0932 times | Thu 17 September 2026 | 263.49 (0.31%) | 264.00 | 261.97 - 264.00 | 0.073 times | Wed 16 September 2026 | 262.68 (0.34%) | 255.24 | 255.24 - 262.89 | 0.7964 times | Tue 15 September 2026 | 261.79 (-0.79%) | 266.43 | 261.41 - 266.43 | 5.1515 times | Fri 11 September 2026 | 263.87 (-0.22%) | 259.70 | 259.70 - 264.76 | 3.1936 times | Thu 10 September 2026 | 264.46 (-0.4%) | 264.59 | 263.87 - 265.16 | 0.3954 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 259.27 and 273.15
| Weekly Target 1 | 249.29 |
| Weekly Target 2 | 255.36 |
| Weekly Target 3 | 263.17333333333 |
| Weekly Target 4 | 269.24 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 261.42 (-0.87%) | 257.11 | 257.11 - 270.99 | 0.3089 times | Fri 18 September 2026 | 263.71 (-0.06%) | 266.43 | 255.24 - 266.43 | 2.7283 times | Fri 11 September 2026 | 263.87 (-2.43%) | 272.99 | 259.70 - 272.99 | 2.2706 times | Fri 04 September 2026 | 270.45 (-1.03%) | 273.32 | 266.90 - 273.32 | 0.463 times | Fri 28 August 2026 | 273.26 (-0.03%) | 266.51 | 266.51 - 279.79 | 0.4216 times | Fri 21 August 2026 | 273.35 (-0.79%) | 271.87 | 270.32 - 278.31 | 0.9533 times | Fri 14 August 2026 | 275.53 (-0.52%) | 270.05 | 270.05 - 282.01 | 0.5223 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 0.9873 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 0.9369 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.4077 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.7233 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 249.46 and 267.21
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 253.44 |
| Monthly Target 3 | 263.21666666667 |
| Monthly Target 4 | 271.19 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 261.42 (-3.91%) | 269.45 | 255.24 - 272.99 | 1.0867 times | Mon 31 August 2026 | 272.06 (-0.88%) | 274.50 | 266.51 - 283.22 | 0.5677 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.6582 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.6625 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.7781 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.8806 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.6582 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.2847 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.7989 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6243 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6451 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 263.13 |
| 12 day DMA | 263.43 |
| 20 day DMA | 266.21 |
| 35 day DMA | 269.75 |
| 50 day DMA | 270.73 |
| 100 day DMA | 269.1 |
| 150 day DMA | 269.5 |
| 200 day DMA | 274.33 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 263.16 | 264.24 |
| 12 day EMA | 264.11 | 264.6 | 265.25 |
| 20 day EMA | 265.76 | 266.22 | 266.77 |
| 35 day EMA | 267.79 | 268.17 | 268.59 |
| 50 day EMA | 270.02 | 270.37 | 270.75 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.13 | 263.59 | 264.09 |
| 12 day SMA | 263.43 | 264 | 264.64 |
| 20 day SMA | 266.21 | 266.78 | 267.44 |
| 35 day SMA | 269.75 | 270.22 | 270.65 |
| 50 day SMA | 270.73 | 270.92 | 271.12 |
| 100 day SMA | 269.1 | 269.19 | 269.27 |
| 150 day SMA | 269.5 | 269.66 | 269.85 |
| 200 day SMA | 274.33 | 274.48 | 274.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.