Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 92.46 and 93.42
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 92.636666666667 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 93.6 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.87 (-0.14%) | 92.04 | 92.04 - 93.00 | 0.0451 times | Thu 29 January 2026 | 93.00 (0.33%) | 92.00 | 92.00 - 93.50 | 0.029 times | Wed 28 January 2026 | 92.69 (0.55%) | 91.35 | 91.35 - 93.35 | 0.0461 times | Tue 27 January 2026 | 92.18 (0.13%) | 93.14 | 91.52 - 93.14 | 0.056 times | Fri 23 January 2026 | 92.06 (-0.68%) | 91.79 | 91.23 - 93.55 | 5.1112 times | Thu 22 January 2026 | 92.69 (0.14%) | 91.65 | 91.65 - 93.33 | 0.0219 times | Wed 21 January 2026 | 92.56 (-0.15%) | 92.88 | 91.42 - 92.94 | 0.0669 times | Tue 20 January 2026 | 92.70 (-1.27%) | 92.81 | 92.57 - 93.75 | 0.0722 times | Mon 19 January 2026 | 93.89 (-0.12%) | 94.03 | 93.23 - 94.10 | 0.0455 times | Fri 16 January 2026 | 94.00 (-0.14%) | 94.09 | 93.01 - 95.02 | 4.506 times | Wed 14 January 2026 | 94.13 (-0.1%) | 93.50 | 93.20 - 95.05 | 0.0222 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 91.04 and 93.19
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.0867 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 2.6156 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 2.2718 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.4234 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0275 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0391 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0186 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0518 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.0666 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 4.3988 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0263 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 88.67 and 95.44
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.3448 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1552 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.6027 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1786 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2931 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2796 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2824 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2476 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3063 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3098 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.1785 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.08 |
| 35 day DMA | 94.83 |
| 50 day DMA | 95.22 |
| 100 day DMA | 94.18 |
| 150 day DMA | 93.45 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.73 | 92.6 |
| 12 day EMA | 93.19 | 93.25 | 93.3 |
| 20 day EMA | 93.72 | 93.81 | 93.9 |
| 35 day EMA | 94.36 | 94.45 | 94.54 |
| 50 day EMA | 94.97 | 95.06 | 95.14 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.52 | 92.44 |
| 12 day SMA | 93.08 | 93.21 | 93.31 |
| 20 day SMA | 94.08 | 94.25 | 94.38 |
| 35 day SMA | 94.83 | 94.91 | 94.99 |
| 50 day SMA | 95.22 | 95.28 | 95.33 |
| 100 day SMA | 94.18 | 94.16 | 94.13 |
| 150 day SMA | 93.45 | 93.45 | 93.43 |
| 200 day SMA | 92.56 | 92.52 | 92.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.