Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 166.5 and 174.3
| Daily Target 1 | 160.2 |
| Daily Target 2 | 165 |
| Daily Target 3 | 168 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 175.8 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 169.80 (1.62%) | 167.35 | 163.20 - 171.00 | 0.4026 times | Fri 17 October 2025 | 167.10 (1.61%) | 168.55 | 162.60 - 168.55 | 0.3072 times | Thu 16 October 2025 | 164.45 (-2.14%) | 167.00 | 164.00 - 170.90 | 0.2914 times | Wed 15 October 2025 | 168.05 (0.51%) | 174.80 | 165.45 - 174.80 | 1.0066 times | Tue 14 October 2025 | 167.20 (0.87%) | 172.25 | 165.65 - 181.00 | 0.7314 times | Mon 13 October 2025 | 165.75 (-2.13%) | 169.35 | 165.20 - 172.00 | 0.6775 times | Fri 10 October 2025 | 169.35 (-0.47%) | 171.00 | 166.15 - 172.90 | 1.8496 times | Thu 09 October 2025 | 170.15 (0.35%) | 170.00 | 168.05 - 173.80 | 3.0968 times | Wed 08 October 2025 | 169.55 (3.04%) | 160.35 | 160.35 - 172.00 | 0.5403 times | Tue 07 October 2025 | 164.55 (-0.03%) | 171.95 | 162.00 - 171.95 | 1.0965 times | Mon 06 October 2025 | 164.60 (2.75%) | 163.85 | 162.00 - 165.50 | 3.0648 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 166.5 and 174.3
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 169.80 (1.62%) | 167.35 | 163.20 - 171.00 | 0.0982 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 0.735 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 2.3527 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 0.7686 times | Fri 26 September 2025 | 157.15 (-3.85%) | 164.80 | 156.55 - 165.00 | 0.8051 times | Fri 19 September 2025 | 163.45 (0.8%) | 160.30 | 160.00 - 166.75 | 0.5273 times | Fri 12 September 2025 | 162.15 (-3.19%) | 167.50 | 159.00 - 171.40 | 0.7096 times | Fri 05 September 2025 | 167.50 (-1.35%) | 171.75 | 162.15 - 176.85 | 1.1671 times | Fri 29 August 2025 | 169.80 (-0.67%) | 172.00 | 161.60 - 173.80 | 0.4891 times | Fri 22 August 2025 | 170.95 (1.97%) | 168.50 | 156.40 - 172.50 | 2.3473 times | Thu 14 August 2025 | 167.65 (15.14%) | 163.95 | 158.00 - 174.90 | 5.6735 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 160.98 and 189.83
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 169.80 (8.99%) | 158.00 | 152.15 - 181.00 | 0.7939 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.8018 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.0039 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.598 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.4103 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 1.728 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.4044 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.575 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 1.7345 times | Fri 31 January 2025 | 148.00 (-2.37%) | 151.60 | 141.00 - 155.25 | 0.9502 times | Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.4345 times |
Indicator Analysis of Udayjew
Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Udayjew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Udayjew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.36 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.
Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 167.32 |
| 12 day DMA | 166.73 |
| 20 day DMA | 163.73 |
| 35 day DMA | 164.26 |
| 50 day DMA | 164.47 |
| 100 day DMA | 158.83 |
| 150 day DMA | 154.82 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | 166.61 | 166.36 |
| 12 day EMA | 166.29 | 165.65 | 165.39 |
| 20 day EMA | 165.2 | 164.72 | 164.47 |
| 35 day EMA | 164.06 | 163.72 | 163.52 |
| 50 day EMA | 163.36 | 163.1 | 162.94 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.32 | 166.51 | 166.96 |
| 12 day SMA | 166.73 | 165.58 | 164.64 |
| 20 day SMA | 163.73 | 163.41 | 163.19 |
| 35 day SMA | 164.26 | 164.26 | 164.37 |
| 50 day SMA | 164.47 | 164.02 | 163.59 |
| 100 day SMA | 158.83 | 158.8 | 158.75 |
| 150 day SMA | 154.82 | 154.58 | 154.38 |
| 200 day SMA | 153.56 | 153.47 | 153.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.