Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 126.2 and 134.15
| Daily Target 1 | 119.72 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 127.66666666667 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 135.62 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (0.66%) | 128.90 | 122.65 - 130.60 | 0.1453 times | Wed 01 April 2026 | 128.90 (9.8%) | 122.00 | 121.05 - 129.00 | 1.2476 times | Mon 30 March 2026 | 117.40 (2.26%) | 121.65 | 111.70 - 121.80 | 1.5966 times | Fri 27 March 2026 | 114.80 (-8.01%) | 120.00 | 112.50 - 128.45 | 1.2601 times | Wed 25 March 2026 | 124.80 (1.55%) | 124.80 | 118.00 - 130.00 | 2.1425 times | Tue 24 March 2026 | 122.90 (4.15%) | 120.00 | 116.00 - 125.00 | 0.5465 times | Mon 23 March 2026 | 118.00 (-4.14%) | 120.05 | 117.00 - 120.05 | 0.0935 times | Fri 20 March 2026 | 123.10 (2.58%) | 122.85 | 118.10 - 127.90 | 1.7854 times | Thu 19 March 2026 | 120.00 (-3.88%) | 120.00 | 118.00 - 123.95 | 0.2257 times | Wed 18 March 2026 | 124.85 (3.27%) | 120.90 | 120.00 - 126.80 | 0.9567 times | Tue 17 March 2026 | 120.90 (-3.82%) | 127.70 | 112.15 - 127.70 | 0.7185 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 120.73 and 139.63
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.818 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 1.1061 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 1.0212 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 1.5041 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.4667 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 1.7134 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.7857 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.3436 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.7673 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.4739 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.4408 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 125.4 and 134.95
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.75 (10.52%) | 122.00 | 121.05 - 130.60 | 0.0466 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.5545 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.5637 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.4232 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.4199 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.5942 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.6197 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.3612 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 3.4019 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 1.0152 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.6965 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.59 |
| 20 day DMA | 124.52 |
| 35 day DMA | 125.61 |
| 50 day DMA | 126.78 |
| 100 day DMA | 137.08 |
| 150 day DMA | 146.14 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 122.47 | 119.25 |
| 12 day EMA | 123.8 | 122.72 | 121.6 |
| 20 day EMA | 124.34 | 123.77 | 123.23 |
| 35 day EMA | 125.86 | 125.63 | 125.44 |
| 50 day EMA | 127.45 | 127.36 | 127.3 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 121.76 | 119.58 |
| 12 day SMA | 122.59 | 122.2 | 121.93 |
| 20 day SMA | 124.52 | 124.7 | 124.63 |
| 35 day SMA | 125.61 | 125.54 | 125.44 |
| 50 day SMA | 126.78 | 127.02 | 127.21 |
| 100 day SMA | 137.08 | 137.38 | 137.71 |
| 150 day SMA | 146.14 | 146.41 | 146.64 |
| 200 day SMA | 148.39 | 148.5 | 148.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.