Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 02 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.068 times
Wed 01 April 2026 0.72 (-1.37%) 0.70 0.70 - 0.73 0.0434 times
Mon 30 March 2026 0.73 (5.8%) 0.70 0.70 - 0.79 0.3915 times
Fri 27 March 2026 0.69 (-1.43%) 0.71 0.69 - 0.71 3.0907 times
Wed 25 March 2026 0.70 (1.45%) 0.70 0.68 - 0.71 0.769 times
Tue 24 March 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 2.1449 times
Mon 23 March 2026 0.71 (0%) 0.72 0.69 - 0.72 0.9085 times
Fri 20 March 2026 0.71 (0%) 0.73 0.71 - 0.73 0.9032 times
Thu 19 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 1.2329 times
Wed 18 March 2026 0.72 (0%) 0.72 0.71 - 0.75 0.4477 times
Tue 17 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.75 0.1856 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.71 and 0.8

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1566 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.1533 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.0495 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.513 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5772 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.7337 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5364 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.2063 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3927 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.6814 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.7241 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.71 and 0.74

Monthly Target 10.68
Monthly Target 20.7
Monthly Target 30.71333333333333
Monthly Target 40.73
Monthly Target 50.74

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 02 April 2026 0.71 (-2.74%) 0.70 0.70 - 0.73 0.0056 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 0.8785 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.6277 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9214 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3579 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4419 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4736 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.239 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9704 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0839 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8841 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.78

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.710.710.71
20 day SMA0.720.720.72
35 day SMA0.730.730.73
50 day SMA0.740.750.75
100 day SMA0.710.710.71
150 day SMA0.750.750.75
200 day SMA0.780.790.79
Back to top | Use Dark Theme