Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.81
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.83

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 21 October 2025 0.82 (1.23%) 0.82 0.80 - 0.82 0.1735 times
Mon 20 October 2025 0.81 (1.25%) 0.82 0.80 - 0.83 0.2437 times
Fri 17 October 2025 0.80 (1.27%) 0.80 0.79 - 0.82 0.5004 times
Thu 16 October 2025 0.79 (-2.47%) 0.81 0.75 - 0.82 1.3664 times
Wed 15 October 2025 0.81 (-1.22%) 0.84 0.81 - 0.84 0.1916 times
Tue 14 October 2025 0.82 (2.5%) 0.82 0.81 - 0.83 0.5772 times
Mon 13 October 2025 0.80 (1.27%) 0.82 0.80 - 0.83 1.1012 times
Fri 10 October 2025 0.79 (-4.82%) 0.85 0.75 - 0.85 4.5235 times
Thu 09 October 2025 0.83 (0%) 0.84 0.83 - 0.86 0.2897 times
Wed 08 October 2025 0.83 (-2.35%) 0.86 0.83 - 0.88 1.0328 times
Tue 07 October 2025 0.85 (0%) 0.88 0.85 - 0.88 0.3306 times

 Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.81 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.81666666666667
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 21 October 2025 0.82 (2.5%) 0.82 0.80 - 0.83 0.0587 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.5258 times
Fri 10 October 2025 0.79 (-7.06%) 0.88 0.75 - 0.88 1.2389 times
Fri 03 October 2025 0.85 (6.25%) 0.81 0.80 - 0.90 1.0957 times
Fri 26 September 2025 0.80 (0%) 0.81 0.75 - 0.89 2.3829 times
Fri 19 September 2025 0.80 (-1.23%) 0.82 0.74 - 0.90 2.5845 times
Fri 12 September 2025 0.81 (-1.22%) 0.84 0.72 - 0.84 0.7593 times
Fri 05 September 2025 0.82 (0%) 0.84 0.81 - 0.85 0.3451 times
Fri 29 August 2025 0.82 (-2.38%) 0.85 0.79 - 0.85 0.3873 times
Fri 22 August 2025 0.84 (6.33%) 0.79 0.78 - 0.89 0.6216 times
Thu 14 August 2025 0.79 (1.28%) 0.79 0.76 - 0.81 0.7384 times

 weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.72 and 0.85

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.81666666666667
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 21 October 2025 0.82 (-5.75%) 0.83 0.75 - 0.88 0.4747 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.5553 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.2181 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.6159 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 1.1098 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.835 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2937 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.4228 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.3123 times
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 1.1625 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 0.7521 times

 monthly chart Mayukh

Indicator Analysis of Mayukh

Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 45 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mayukh in short term but the buy signal is initial and weak.

Mayukh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mayukh in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mayukh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.

Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.12

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.8
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.8
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.820.820.82
50 day SMA0.820.820.82
100 day SMA0.880.890.89
150 day SMA0.970.980.98
200 day SMA1.121.131.13
Back to top | Use Dark Theme