Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.14 and 1.18

Daily Target 11.13
Daily Target 21.14
Daily Target 31.1666666666667
Daily Target 41.18
Daily Target 51.21

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 25 September 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 1.5543 times
Thu 24 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.3432 times
Wed 23 September 2026 1.19 (-0.83%) 1.22 1.18 - 1.22 0.5914 times
Tue 22 September 2026 1.20 (0.84%) 1.21 1.19 - 1.22 0.2859 times
Mon 21 September 2026 1.19 (-0.83%) 1.22 1.19 - 1.24 0.8416 times
Fri 18 September 2026 1.20 (0.84%) 1.21 1.18 - 1.22 0.7859 times
Thu 17 September 2026 1.19 (1.71%) 1.19 1.15 - 1.20 1.1986 times
Wed 16 September 2026 1.17 (0.86%) 1.18 1.15 - 1.20 0.9401 times
Tue 15 September 2026 1.16 (3.57%) 1.14 1.13 - 1.17 1.4463 times
Fri 11 September 2026 1.12 (4.67%) 1.06 1.06 - 1.12 2.0126 times
Thu 10 September 2026 1.07 (0%) 1.08 1.06 - 1.09 0.2193 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.11 and 1.2

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.1833333333333
Weekly Target 41.22
Weekly Target 51.27

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.2901 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 1.5592 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.3391 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.0681 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 3.2873 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.4169 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.1886 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.5473 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.2034 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.1001 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 0.5024 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.08 and 1.33

Monthly Target 10.88
Monthly Target 21.02
Monthly Target 31.13
Monthly Target 41.27
Monthly Target 51.38

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 25 September 2026 1.16 (14.85%) 1.01 0.99 - 1.24 0.7429 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.653 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.1873 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2157 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5353 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.7822 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.2637 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9029 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3254 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.3916 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6356 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.1
35 day DMA 0.97
50 day DMA 0.91
100 day DMA 0.83
150 day DMA 0.79
200 day DMA 0.77

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.19
12 day EMA1.141.141.13
20 day EMA1.11.091.08
35 day EMA10.990.98
50 day EMA0.920.910.9

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.19
12 day SMA1.161.151.14
20 day SMA1.11.11.09
35 day SMA0.970.960.95
50 day SMA0.910.90.89
100 day SMA0.830.830.82
150 day SMA0.790.790.79
200 day SMA0.770.770.77
Back to top | Use Dark Theme