Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.74 and 0.76

Daily Target 10.74
Daily Target 20.74
Daily Target 30.75666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Mayukh

Date Closing Open Range Volume
Thu 02 July 2026 0.75 (-2.6%) 0.77 0.75 - 0.77 0.5714 times
Wed 01 July 2026 0.77 (2.67%) 0.77 0.75 - 0.79 1.0731 times
Tue 30 June 2026 0.75 (0%) 0.77 0.75 - 0.77 0.7651 times
Mon 29 June 2026 0.75 (-2.6%) 0.76 0.75 - 0.77 0.7258 times
Thu 25 June 2026 0.77 (0%) 0.76 0.76 - 0.77 0.1505 times
Wed 24 June 2026 0.77 (1.32%) 0.76 0.75 - 0.80 2.4076 times
Tue 23 June 2026 0.76 (1.33%) 0.75 0.75 - 0.76 0.7075 times
Mon 22 June 2026 0.75 (0%) 0.75 0.75 - 0.76 0.3584 times
Fri 19 June 2026 0.75 (0%) 0.75 0.74 - 0.76 2.5287 times
Thu 18 June 2026 0.75 (0%) 0.75 0.75 - 0.76 0.712 times
Wed 17 June 2026 0.75 (0%) 0.76 0.75 - 0.76 0.9317 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Thu 02 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.79 0.327 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.3779 times
Fri 19 June 2026 0.75 (0%) 0.77 0.74 - 0.77 0.5675 times
Fri 12 June 2026 0.75 (-1.32%) 0.75 0.75 - 0.84 0.5705 times
Fri 05 June 2026 0.76 (0%) 0.77 0.74 - 0.77 0.646 times
Fri 29 May 2026 0.76 (1.33%) 0.75 0.73 - 0.78 0.4254 times
Fri 22 May 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 0.6641 times
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 1.7034 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 2.9594 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 1.7589 times
Fri 24 April 2026 0.71 (0%) 0.72 0.69 - 0.74 5.2735 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.77

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76333333333333
Monthly Target 40.78
Monthly Target 50.8

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Thu 02 July 2026 0.75 (0%) 0.77 0.75 - 0.79 0.0164 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2212 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.549 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.8023 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.2961 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9261 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3594 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.4787 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.652 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.6988 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.828 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.740.740.74
20 day EMA0.720.720.72
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.720.720.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme