Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 43.89 and 46.69
| Daily Target 1 | 43.06 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.66 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.38 (5.34%) | 47.00 | 44.20 - 47.00 | 1.8484 times | Wed 28 January 2026 | 44.03 (0.02%) | 46.00 | 44.00 - 47.00 | 0.3452 times | Tue 27 January 2026 | 44.02 (-4.03%) | 47.00 | 42.00 - 47.00 | 0.3895 times | Fri 23 January 2026 | 45.87 (5.3%) | 46.75 | 42.60 - 46.75 | 2.1827 times | Thu 22 January 2026 | 43.56 (5.5%) | 44.00 | 41.15 - 44.00 | 0.4572 times | Wed 21 January 2026 | 41.29 (-7.46%) | 45.00 | 41.01 - 45.00 | 0.7766 times | Tue 20 January 2026 | 44.62 (6.24%) | 46.80 | 40.11 - 46.85 | 0.5285 times | Mon 19 January 2026 | 42.00 (-6.04%) | 46.95 | 41.40 - 46.95 | 2.8674 times | Fri 16 January 2026 | 44.70 (-0.16%) | 44.55 | 44.55 - 46.90 | 0.2179 times | Wed 14 January 2026 | 44.77 (-3.74%) | 46.95 | 44.00 - 46.95 | 0.3867 times | Tue 13 January 2026 | 46.51 (-0.77%) | 46.75 | 41.00 - 46.87 | 1.005 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 41.69 and 46.69
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.38 (1.11%) | 47.00 | 42.00 - 47.00 | 0.5156 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 1.3598 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.3824 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.2475 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.8117 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.7686 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.6099 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.555 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.6728 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 1.0768 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 44.80 | 2.0464 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 38.3 and 48.19
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.38 (1.6%) | 47.55 | 40.11 - 50.00 | 0.4856 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.1632 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.8933 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.0798 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.3619 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.0716 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3078 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.6828 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9428 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0112 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.5881 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.43 |
| 35 day DMA | 46.54 |
| 50 day DMA | 45.4 |
| 100 day DMA | 42.55 |
| 150 day DMA | 43.05 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.14 | 44.19 |
| 12 day EMA | 44.89 | 44.62 | 44.73 |
| 20 day EMA | 45.2 | 45.08 | 45.19 |
| 35 day EMA | 44.91 | 44.82 | 44.87 |
| 50 day EMA | 44.79 | 44.72 | 44.75 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 43.75 | 43.87 |
| 12 day SMA | 44.55 | 44.64 | 44.88 |
| 20 day SMA | 45.43 | 45.48 | 45.58 |
| 35 day SMA | 46.54 | 46.46 | 46.5 |
| 50 day SMA | 45.4 | 45.27 | 45.16 |
| 100 day SMA | 42.55 | 42.53 | 42.5 |
| 150 day SMA | 43.05 | 43.05 | 43.06 |
| 200 day SMA | 44.58 | 44.59 | 44.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.