Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5492.8 and 5601.45
| Daily Target 1 | 5471.93 |
| Daily Target 2 | 5513.67 |
| Daily Target 3 | 5580.5833333333 |
| Daily Target 4 | 5622.32 |
| Daily Target 5 | 5689.23 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5555.40 (-0.48%) | 5582.65 | 5538.85 - 5647.50 | 0.1475 times | Fri 17 October 2025 | 5581.95 (1.07%) | 5500.05 | 5500.05 - 5591.95 | 0.1998 times | Thu 16 October 2025 | 5523.05 (-0.9%) | 5570.00 | 5501.05 - 5587.95 | 0.1414 times | Wed 15 October 2025 | 5573.30 (1.42%) | 5495.00 | 5495.00 - 5606.15 | 0.1763 times | Tue 14 October 2025 | 5495.00 (-0.06%) | 5500.00 | 5456.20 - 5532.45 | 0.1921 times | Mon 13 October 2025 | 5498.20 (0.83%) | 5400.05 | 5400.05 - 5506.00 | 0.1814 times | Fri 10 October 2025 | 5452.70 (-0.43%) | 5453.70 | 5415.00 - 5494.45 | 0.0979 times | Thu 09 October 2025 | 5476.10 (-0.29%) | 5527.50 | 5468.45 - 5560.00 | 8.6027 times | Wed 08 October 2025 | 5492.20 (0.06%) | 5464.05 | 5464.05 - 5545.05 | 0.1753 times | Tue 07 October 2025 | 5488.70 (-0.01%) | 5400.05 | 5400.05 - 5517.05 | 0.0855 times | Mon 06 October 2025 | 5489.40 (1.02%) | 5375.65 | 5370.00 - 5502.15 | 0.0909 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5492.8 and 5601.45
| Weekly Target 1 | 5471.93 |
| Weekly Target 2 | 5513.67 |
| Weekly Target 3 | 5580.5833333333 |
| Weekly Target 4 | 5622.32 |
| Weekly Target 5 | 5689.23 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5555.40 (-0.48%) | 5582.65 | 5538.85 - 5647.50 | 0.0527 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3186 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.2368 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0876 times | Fri 26 September 2025 | 5425.95 (-1.96%) | 5560.00 | 5366.10 - 5587.60 | 3.608 times | Fri 19 September 2025 | 5534.30 (1.61%) | 5422.60 | 5392.00 - 5571.50 | 1.2655 times | Fri 12 September 2025 | 5446.85 (2.07%) | 5396.75 | 5299.50 - 5459.50 | 0.2164 times | Fri 05 September 2025 | 5336.45 (0.64%) | 5272.05 | 5204.15 - 5360.45 | 0.4232 times | Fri 29 August 2025 | 5302.45 (-2.27%) | 5446.25 | 5287.15 - 5472.05 | 0.2316 times | Fri 22 August 2025 | 5425.80 (1.5%) | 5315.05 | 5295.00 - 5476.90 | 0.5595 times | Thu 14 August 2025 | 5345.70 (12.22%) | 4740.65 | 4740.65 - 5423.15 | 1.6648 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5462.7 and 5740.2
| Monthly Target 1 | 5246.8 |
| Monthly Target 2 | 5401.1 |
| Monthly Target 3 | 5524.3 |
| Monthly Target 4 | 5678.6 |
| Monthly Target 5 | 5801.8 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5555.40 (2.46%) | 5416.20 | 5370.00 - 5647.50 | 0.3565 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5453 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2734 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2893 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.8457 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1869 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0569 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0869 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2719 times | Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.0874 times | Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 0.18 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5515.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5496 and price is deviating by 52 points
Upper Bollinger band is at 5598 and lower is at 5393, while middle bands are at 5444 and 5547
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5482.69 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5545.74 |
| 12 day DMA | 5505.02 |
| 20 day DMA | 5495.09 |
| 35 day DMA | 5448.53 |
| 50 day DMA | 5391.28 |
| 100 day DMA | 5157.08 |
| 150 day DMA | 5102.38 |
| 200 day DMA | 5099.31 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5544.19 | 5538.59 | 5516.92 |
| 12 day EMA | 5515.76 | 5508.55 | 5495.21 |
| 20 day EMA | 5489.33 | 5482.38 | 5471.9 |
| 35 day EMA | 5426.61 | 5419.03 | 5409.44 |
| 50 day EMA | 5368.63 | 5361.01 | 5352 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5545.74 | 5534.3 | 5508.45 |
| 12 day SMA | 5505.02 | 5497.08 | 5483.77 |
| 20 day SMA | 5495.09 | 5494.04 | 5488.88 |
| 35 day SMA | 5448.53 | 5441.3 | 5435.43 |
| 50 day SMA | 5391.28 | 5377.68 | 5364.39 |
| 100 day SMA | 5157.08 | 5154.11 | 5150.82 |
| 150 day SMA | 5102.38 | 5096.08 | 5089.5 |
| 200 day SMA | 5099.31 | 5098.7 | 5098.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.