Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.53 and 0.6

Daily Target 10.51
Daily Target 20.54
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.65

Daily price and volume Sctl

Date Closing Open Range Volume
Thu 02 April 2026 0.56 (-5.08%) 0.63 0.56 - 0.63 0.4045 times
Wed 01 April 2026 0.59 (1.72%) 0.59 0.58 - 0.63 0.3587 times
Mon 30 March 2026 0.58 (3.57%) 0.56 0.53 - 0.60 0.2673 times
Fri 27 March 2026 0.56 (-9.68%) 0.62 0.54 - 0.62 1.9372 times
Wed 25 March 2026 0.62 (0%) 0.63 0.60 - 0.66 1.3577 times
Tue 24 March 2026 0.62 (-3.13%) 0.65 0.62 - 0.67 1.3413 times
Mon 23 March 2026 0.64 (8.47%) 0.58 0.56 - 0.65 0.549 times
Fri 20 March 2026 0.59 (9.26%) 0.54 0.54 - 0.64 3.2962 times
Thu 19 March 2026 0.54 (-3.57%) 0.56 0.52 - 0.57 0.2706 times
Wed 18 March 2026 0.56 (-1.75%) 0.57 0.54 - 0.57 0.2176 times
Tue 17 March 2026 0.57 (1.79%) 0.57 0.55 - 0.57 0.1106 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.51 and 0.61

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.57333333333333
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Thu 02 April 2026 0.56 (0%) 0.56 0.53 - 0.63 0.4934 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.67 2.4824 times
Fri 20 March 2026 0.59 (5.36%) 0.55 0.52 - 0.64 2.4652 times
Fri 13 March 2026 0.56 (-11.11%) 0.64 0.54 - 0.64 0.6581 times
Fri 06 March 2026 0.63 (0%) 0.63 0.55 - 0.64 0.951 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.60 - 0.67 0.4462 times
Fri 20 February 2026 0.65 (-1.52%) 0.67 0.64 - 0.73 1.148 times
Fri 13 February 2026 0.66 (-1.49%) 0.67 0.64 - 0.69 0.2957 times
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 0.6444 times
Fri 30 January 2026 0.68 (1.49%) 0.66 0.62 - 0.69 0.4157 times
Fri 23 January 2026 0.67 (-1.47%) 0.67 0.62 - 0.75 0.5516 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.53 and 0.6

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.58333333333333
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Sctl

Date Closing Open Range Volume
Thu 02 April 2026 0.56 (-3.45%) 0.59 0.56 - 0.63 0.1244 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 2.2755 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.8627 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.6787 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7233 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5821 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.7055 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.1207 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.644 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2831 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2831 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.74
200 day DMA 0.78

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.590.590.59
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.580.580.58
20 day SMA0.590.590.59
35 day SMA0.610.610.62
50 day SMA0.630.630.63
100 day SMA0.680.680.69
150 day SMA0.740.740.74
200 day SMA0.780.780.78
Back to top | Use Dark Theme