Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 497.35 and 528.75
| Daily Target 1 | 492.12 |
| Daily Target 2 | 502.58 |
| Daily Target 3 | 523.51666666667 |
| Daily Target 4 | 533.98 |
| Daily Target 5 | 554.92 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 513.05 (-3.47%) | 531.00 | 513.05 - 544.45 | 0.2464 times | Thu 29 January 2026 | 531.50 (-0.6%) | 534.00 | 531.50 - 534.00 | 0.2156 times | Wed 28 January 2026 | 534.70 (6.94%) | 500.00 | 500.00 - 544.95 | 0.4723 times | Tue 27 January 2026 | 500.00 (0%) | 493.00 | 485.00 - 512.00 | 0.9651 times | Fri 23 January 2026 | 500.00 (-1.1%) | 512.00 | 496.10 - 512.00 | 0.7495 times | Thu 22 January 2026 | 505.55 (0.54%) | 511.80 | 492.30 - 527.20 | 1.6222 times | Wed 21 January 2026 | 502.85 (-1.11%) | 500.00 | 500.00 - 511.00 | 1.653 times | Tue 20 January 2026 | 508.50 (-2.59%) | 515.00 | 507.00 - 515.00 | 1.386 times | Mon 19 January 2026 | 522.00 (-1.38%) | 520.00 | 501.55 - 522.00 | 0.9856 times | Fri 16 January 2026 | 529.30 (2.11%) | 536.95 | 500.00 - 536.95 | 1.7043 times | Wed 14 January 2026 | 518.35 (-2.63%) | 532.35 | 518.20 - 532.35 | 0.2464 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 499.03 and 558.98
| Weekly Target 1 | 454.38 |
| Weekly Target 2 | 483.72 |
| Weekly Target 3 | 514.33333333333 |
| Weekly Target 4 | 543.67 |
| Weekly Target 5 | 574.28 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.4118 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 1.3869 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.4297 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.6077 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 3.4083 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.5966 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 1.7364 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.9951 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.2694 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.1581 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 0.9439 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 456.53 and 541.53
| Monthly Target 1 | 437.68 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 560.37 |
| Monthly Target 5 | 607.68 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3335 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.7205 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3021 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4656 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4876 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.52 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.9745 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7367 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2587 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.201 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0382 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 515.85 |
| 12 day DMA | 516.51 |
| 20 day DMA | 529.75 |
| 35 day DMA | 548.82 |
| 50 day DMA | 559.18 |
| 100 day DMA | 578.95 |
| 150 day DMA | 592.59 |
| 200 day DMA | 594.85 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.1 | 520.62 | 515.18 |
| 12 day EMA | 521.37 | 522.88 | 521.31 |
| 20 day EMA | 529.59 | 531.33 | 531.31 |
| 35 day EMA | 542.74 | 544.49 | 545.25 |
| 50 day EMA | 557.62 | 559.44 | 560.58 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.85 | 514.35 | 508.62 |
| 12 day SMA | 516.51 | 517.93 | 519.68 |
| 20 day SMA | 529.75 | 531.06 | 534.34 |
| 35 day SMA | 548.82 | 550.85 | 552.76 |
| 50 day SMA | 559.18 | 560.64 | 562.17 |
| 100 day SMA | 578.95 | 579.71 | 580.34 |
| 150 day SMA | 592.59 | 593.08 | 593.67 |
| 200 day SMA | 594.85 | 595.28 | 595.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.