Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 23.22 and 24.22
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.98 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.98 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.94 (-0.99%) | 24.25 | 23.50 - 24.50 | 0.5423 times | Fri 25 September 2026 | 24.18 (0.08%) | 24.69 | 24.01 - 25.00 | 0.4293 times | Thu 24 September 2026 | 24.16 (-2.11%) | 24.75 | 24.00 - 24.75 | 1.2776 times | Wed 23 September 2026 | 24.68 (-1%) | 25.40 | 24.26 - 25.40 | 0.8005 times | Tue 22 September 2026 | 24.93 (-0.84%) | 25.14 | 24.16 - 25.80 | 0.5646 times | Mon 21 September 2026 | 25.14 (-0.04%) | 25.15 | 24.00 - 25.80 | 1.0899 times | Fri 18 September 2026 | 25.15 (2.65%) | 24.21 | 24.00 - 25.91 | 2.1388 times | Thu 17 September 2026 | 24.50 (1.37%) | 24.50 | 24.24 - 24.80 | 0.4733 times | Wed 16 September 2026 | 24.17 (0.62%) | 24.00 | 24.00 - 24.62 | 0.8111 times | Tue 15 September 2026 | 24.02 (-4.34%) | 25.11 | 23.90 - 25.87 | 1.8726 times | Fri 11 September 2026 | 25.11 (-3.98%) | 26.66 | 24.50 - 26.66 | 1.6552 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 23.22 and 24.22
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.94 (-0.99%) | 24.25 | 23.50 - 24.50 | 0.0623 times | Fri 25 September 2026 | 24.18 (-3.86%) | 25.15 | 24.00 - 25.80 | 0.4778 times | Fri 18 September 2026 | 25.15 (0.16%) | 25.11 | 23.90 - 25.91 | 0.608 times | Fri 11 September 2026 | 25.11 (-7.31%) | 27.63 | 24.50 - 28.50 | 0.9539 times | Fri 04 September 2026 | 27.09 (-1.13%) | 27.95 | 23.33 - 32.88 | 4.0819 times | Fri 28 August 2026 | 27.40 (25.92%) | 21.91 | 21.20 - 27.98 | 1.4796 times | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.5722 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 0.8028 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.5084 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.4531 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.5164 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 19.31 and 27.96
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.94 (-25.19%) | 30.40 | 23.33 - 31.98 | 0.83 times | Mon 31 August 2026 | 32.00 (38.53%) | 23.13 | 21.20 - 32.88 | 1.2142 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.72 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.8423 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.9325 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.5021 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.8514 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.8494 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.4359 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8222 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4016 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.81 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.23 |
| 100 day DMA | 26.86 |
| 150 day DMA | 29.04 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.48 | 24.63 |
| 12 day EMA | 24.7 | 24.84 | 24.96 |
| 20 day EMA | 24.8 | 24.89 | 24.97 |
| 35 day EMA | 24.7 | 24.75 | 24.78 |
| 50 day EMA | 24.26 | 24.27 | 24.27 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.62 | 24.81 |
| 12 day SMA | 24.68 | 24.82 | 24.99 |
| 20 day SMA | 25.81 | 25.99 | 26 |
| 35 day SMA | 24.57 | 24.54 | 24.53 |
| 50 day SMA | 24.23 | 24.24 | 24.24 |
| 100 day SMA | 26.86 | 26.99 | 27.12 |
| 150 day SMA | 29.04 | 29.1 | 29.17 |
| 200 day SMA | 32.5 | 32.55 | 32.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.