Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 8.67 and 9.54
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.26 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (-4.91%) | 9.94 | 9.10 - 9.97 | 0.4112 times | Thu 24 September 2026 | 9.57 (4.7%) | 9.35 | 9.22 - 9.59 | 1.512 times | Wed 23 September 2026 | 9.14 (4.46%) | 9.00 | 8.70 - 9.18 | 2.3805 times | Tue 22 September 2026 | 8.75 (4.42%) | 8.14 | 8.10 - 8.79 | 2.7746 times | Mon 21 September 2026 | 8.38 (4.75%) | 8.12 | 7.81 - 8.40 | 0.4662 times | Fri 18 September 2026 | 8.00 (3.09%) | 7.38 | 7.38 - 8.13 | 0.6628 times | Thu 17 September 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.0307 times | Wed 16 September 2026 | 8.16 (-4.9%) | 8.80 | 8.16 - 8.95 | 0.2138 times | Tue 15 September 2026 | 8.58 (4.76%) | 8.48 | 8.35 - 8.59 | 0.7172 times | Fri 11 September 2026 | 8.19 (5%) | 7.99 | 7.93 - 8.19 | 0.8311 times | Thu 10 September 2026 | 7.80 (4.56%) | 7.09 | 7.09 - 7.83 | 3.2363 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 8.46 and 10.62
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (13.75%) | 8.12 | 7.81 - 9.97 | 3.1719 times | Fri 18 September 2026 | 8.00 (-2.32%) | 8.48 | 7.38 - 8.95 | 0.683 times | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 1.9052 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.3894 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.5794 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.1854 times | Fri 14 August 2026 | 17.13 (-5.36%) | 18.10 | 16.75 - 18.29 | 0.7609 times | Fri 07 August 2026 | 18.10 (15.58%) | 15.93 | 15.58 - 20.50 | 1.7266 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.1525 times | Fri 24 July 2026 | 15.55 (-12.98%) | 18.30 | 15.45 - 19.85 | 0.4457 times | Fri 17 July 2026 | 17.87 (-15.23%) | 20.82 | 17.29 - 22.83 | 0.4725 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 6.05 and 10.14
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (-14.55%) | 10.12 | 7.09 - 11.18 | 2.4007 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.2797 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.7369 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.7103 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3106 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 1.9373 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.7379 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.6525 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.5113 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.7228 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.6212 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.82 |
| 35 day DMA | 11.9 |
| 50 day DMA | 13.42 |
| 100 day DMA | 21.17 |
| 150 day DMA | 30.9 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.94 | 8.62 |
| 12 day EMA | 8.96 | 8.93 | 8.81 |
| 20 day EMA | 9.65 | 9.71 | 9.73 |
| 35 day EMA | 11.31 | 11.44 | 11.55 |
| 50 day EMA | 13.43 | 13.61 | 13.78 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.77 | 8.41 |
| 12 day SMA | 8.41 | 8.3 | 8.19 |
| 20 day SMA | 8.82 | 8.96 | 9.1 |
| 35 day SMA | 11.9 | 12.17 | 12.44 |
| 50 day SMA | 13.42 | 13.59 | 13.76 |
| 100 day SMA | 21.17 | 21.45 | 21.72 |
| 150 day SMA | 30.9 | 31.32 | 31.76 |
| 200 day SMA | 45.16 | 45.54 | 45.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.