Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1094.15 and 1151.4
| Daily Target 1 | 1084.28 |
| Daily Target 2 | 1104.02 |
| Daily Target 3 | 1141.5333333333 |
| Daily Target 4 | 1161.27 |
| Daily Target 5 | 1198.78 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.1886 times | Fri 25 September 2026 | 1173.55 (0.73%) | 1160.25 | 1156.90 - 1213.75 | 0.4955 times | Thu 24 September 2026 | 1165.05 (-1.81%) | 1180.20 | 1156.05 - 1190.00 | 0.1544 times | Wed 23 September 2026 | 1186.50 (2.25%) | 1165.00 | 1163.05 - 1198.00 | 0.5969 times | Tue 22 September 2026 | 1160.35 (-2.48%) | 1203.90 | 1151.00 - 1211.40 | 0.5378 times | Mon 21 September 2026 | 1189.90 (4.84%) | 1149.95 | 1126.85 - 1246.35 | 3.3922 times | Fri 18 September 2026 | 1135.00 (8.95%) | 1060.20 | 1048.40 - 1168.95 | 2.5801 times | Thu 17 September 2026 | 1041.80 (0.93%) | 1038.00 | 1038.00 - 1053.30 | 0.7022 times | Wed 16 September 2026 | 1032.25 (-2.45%) | 1061.25 | 1030.00 - 1061.90 | 0.716 times | Tue 15 September 2026 | 1058.20 (-3.63%) | 1130.00 | 1052.05 - 1130.00 | 0.6365 times | Fri 11 September 2026 | 1098.05 (-1.25%) | 1113.00 | 1097.10 - 1113.00 | 1.2989 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1094.15 and 1151.4
| Weekly Target 1 | 1084.28 |
| Weekly Target 2 | 1104.02 |
| Weekly Target 3 | 1141.5333333333 |
| Weekly Target 4 | 1161.27 |
| Weekly Target 5 | 1198.78 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.0917 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.5159 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.2525 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.9069 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7655 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6341 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7771 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.6451 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9386 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4726 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 1.009 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 968.7 and 1185.05
| Monthly Target 1 | 917.02 |
| Monthly Target 2 | 1020.38 |
| Monthly Target 3 | 1133.3666666667 |
| Monthly Target 4 | 1236.73 |
| Monthly Target 5 | 1349.72 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1123.75 (-7.09%) | 1222.30 | 1030.00 - 1246.35 | 0.5403 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2576 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4286 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5062 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8038 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.1224 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4653 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2436 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4444 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.188 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3503 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1161.84 |
| 12 day DMA | 1123.03 |
| 20 day DMA | 1139.99 |
| 35 day DMA | 1171.19 |
| 50 day DMA | 1195.49 |
| 100 day DMA | 1260.47 |
| 150 day DMA | 1212.54 |
| 200 day DMA | 1165.91 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.4 | 1162.22 | 1156.55 |
| 12 day EMA | 1143.97 | 1147.65 | 1142.94 |
| 20 day EMA | 1149.93 | 1152.68 | 1150.48 |
| 35 day EMA | 1170.99 | 1173.77 | 1173.78 |
| 50 day EMA | 1199.92 | 1203.03 | 1204.23 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.84 | 1175.07 | 1167.36 |
| 12 day SMA | 1123.03 | 1122.95 | 1119.16 |
| 20 day SMA | 1139.99 | 1143.6 | 1144.86 |
| 35 day SMA | 1171.19 | 1175.3 | 1178.07 |
| 50 day SMA | 1195.49 | 1198.61 | 1200.92 |
| 100 day SMA | 1260.47 | 1263.4 | 1266.23 |
| 150 day SMA | 1212.54 | 1211.39 | 1210.09 |
| 200 day SMA | 1165.91 | 1166.11 | 1166.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.