Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8.2 and 8.59

Daily Target 17.87
Daily Target 28.13
Daily Target 38.26
Daily Target 48.52
Daily Target 58.65

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Wed 01 July 2026 8.39 (4.88%) 8.00 8.00 - 8.39 1.0288 times
Tue 30 June 2026 8.00 (0%) 8.00 8.00 - 8.00 0.4487 times
Mon 29 June 2026 8.00 (0%) 8.00 8.00 - 8.00 0.24 times
Thu 25 June 2026 8.00 (0%) 8.00 8.00 - 8.00 3.0989 times
Wed 24 June 2026 8.00 (-4.76%) 8.00 8.00 - 8.00 2.7358 times
Tue 23 June 2026 8.40 (-0.36%) 8.85 8.40 - 8.85 0.0125 times
Mon 22 June 2026 8.43 (0%) 8.43 8.43 - 8.43 1.0872 times
Wed 17 June 2026 8.43 (-0.71%) 8.40 8.40 - 8.45 0.3151 times
Mon 15 June 2026 8.49 (0.47%) 8.77 8.49 - 8.77 1.0225 times
Fri 12 June 2026 8.45 (2.3%) 8.67 8.45 - 8.67 0.0104 times
Thu 11 June 2026 8.26 (-4.95%) 8.69 8.26 - 9.12 4.1381 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 8.2 and 8.59

Weekly Target 17.87
Weekly Target 28.13
Weekly Target 38.26
Weekly Target 48.52
Weekly Target 58.65

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Wed 01 July 2026 8.39 (4.88%) 8.00 8.00 - 8.39 0.1648 times
Thu 25 June 2026 8.00 (-5.1%) 8.43 8.00 - 8.85 0.6653 times
Wed 17 June 2026 8.43 (-0.24%) 8.77 8.40 - 8.77 0.1283 times
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 0.606 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 1.2761 times
Fri 29 May 2026 8.55 (0.59%) 8.92 8.50 - 9.36 0.8002 times
Fri 22 May 2026 8.50 (0.71%) 8.02 8.02 - 9.10 1.4987 times
Fri 15 May 2026 8.44 (7.38%) 7.90 7.38 - 8.88 3.0497 times
Fri 08 May 2026 7.86 (10.7%) 7.25 7.25 - 8.35 0.6907 times
Wed 29 April 2026 7.10 (-8.97%) 7.78 7.04 - 7.82 1.1201 times
Thu 23 April 2026 7.80 (0%) 8.18 7.45 - 8.59 5.1332 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 8.2 and 8.59

Monthly Target 17.87
Monthly Target 28.13
Monthly Target 38.26
Monthly Target 48.52
Monthly Target 58.65

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Wed 01 July 2026 8.39 (4.88%) 8.00 8.00 - 8.39 0.0194 times
Tue 30 June 2026 8.00 (-6.43%) 8.97 8.00 - 9.41 0.5403 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.1901 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 1.7262 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.23 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.3144 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.6946 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.4823 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.9076 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.895 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.5526 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.3
20 day DMA 8.46
35 day DMA 8.42
50 day DMA 8.11
100 day DMA 7.67
150 day DMA 7.53
200 day DMA 7.35

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.098.13
12 day EMA8.278.258.3
20 day EMA8.328.318.34
35 day EMA8.178.168.17
50 day EMA8.017.997.99

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.17
12 day SMA8.38.328.37
20 day SMA8.468.478.52
35 day SMA8.428.398.37
50 day SMA8.118.078.04
100 day SMA7.677.667.65
150 day SMA7.537.527.52
200 day SMA7.357.357.35
Back to top | Use Dark Theme