Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.41 and 7.79
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.11 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.60 (-4.88%) | 7.98 | 7.60 - 7.98 | 0.063 times | Fri 17 October 2025 | 7.99 (3.77%) | 7.70 | 7.32 - 7.99 | 0.3493 times | Thu 16 October 2025 | 7.70 (4.34%) | 7.02 | 7.02 - 7.72 | 0.6011 times | Wed 15 October 2025 | 7.38 (4.98%) | 7.37 | 7.37 - 7.38 | 2.7996 times | Tue 14 October 2025 | 7.03 (-4.48%) | 7.36 | 7.03 - 7.36 | 0.0831 times | Mon 13 October 2025 | 7.36 (4.99%) | 7.01 | 7.01 - 7.36 | 5.4871 times | Fri 10 October 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.0201 times | Thu 09 October 2025 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.0249 times | Wed 08 October 2025 | 6.37 (-4.64%) | 6.35 | 6.35 - 6.37 | 0.5473 times | Mon 06 October 2025 | 6.68 (-4.98%) | 7.03 | 6.68 - 7.03 | 0.0245 times | Fri 03 October 2025 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.3216 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 7.41 and 7.79
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.60 (-4.88%) | 7.98 | 7.60 - 7.98 | 0.0338 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 4.9992 times | Fri 10 October 2025 | 7.01 (-0.28%) | 7.03 | 6.35 - 7.03 | 0.3308 times | Fri 03 October 2025 | 7.03 (4.46%) | 6.42 | 6.42 - 7.40 | 0.4396 times | Fri 26 September 2025 | 6.73 (-4.67%) | 6.71 | 6.43 - 7.43 | 1.294 times | Fri 19 September 2025 | 7.06 (-9.14%) | 7.76 | 6.68 - 7.76 | 0.3797 times | Fri 12 September 2025 | 7.77 (14.94%) | 6.76 | 6.76 - 8.57 | 0.6343 times | Fri 05 September 2025 | 6.76 (10.28%) | 6.43 | 6.11 - 6.76 | 0.493 times | Fri 29 August 2025 | 6.13 (-9.19%) | 6.42 | 6.12 - 6.44 | 0.1686 times | Fri 22 August 2025 | 6.75 (4.33%) | 6.48 | 6.13 - 6.75 | 1.2268 times | Thu 14 August 2025 | 6.47 (-8.87%) | 6.76 | 6.45 - 6.78 | 3.6423 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.98 and 8.62
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.60 (7.8%) | 6.71 | 6.35 - 7.99 | 0.624 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3369 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7736 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.1079 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3967 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.9235 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.8032 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6893 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.66 times | Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.685 times | Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.8118 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abhiinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.32 |
| 12 day EMA | 7.29 | 7.23 | 7.09 |
| 20 day EMA | 7.16 | 7.11 | 7.02 |
| 35 day EMA | 7.01 | 6.97 | 6.91 |
| 50 day EMA | 6.95 | 6.92 | 6.88 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.3 |
| 12 day SMA | 7.13 | 7.08 | 7 |
| 20 day SMA | 7.02 | 6.98 | 6.91 |
| 35 day SMA | 6.98 | 6.94 | 6.91 |
| 50 day SMA | 6.93 | 6.91 | 6.87 |
| 100 day SMA | 7.14 | 7.14 | 7.14 |
| 150 day SMA | 7.03 | 7.02 | 7.01 |
| 200 day SMA | 7.12 | 7.11 | 7.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.