Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.11 and 7.11
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.11 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 7.11 - 7.11 | 0.47 times | Thu 29 January 2026 | 7.13 (-4.93%) | 7.87 | 7.13 - 7.87 | 3.6825 times | Wed 28 January 2026 | 7.50 (4.75%) | 7.51 | 7.50 - 7.51 | 0.7414 times | Tue 27 January 2026 | 7.16 (-3.89%) | 7.82 | 7.16 - 7.82 | 1.1128 times | Fri 23 January 2026 | 7.45 (4.93%) | 7.10 | 7.10 - 7.45 | 3.2859 times | Thu 22 January 2026 | 7.10 (-3.14%) | 6.97 | 6.97 - 7.10 | 0.0141 times | Wed 21 January 2026 | 7.33 (4.86%) | 7.01 | 7.01 - 7.33 | 0.175 times | Tue 20 January 2026 | 6.99 (4.95%) | 6.99 | 6.99 - 6.99 | 0.0741 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.66 | 6.66 - 6.66 | 0.0371 times | Wed 14 January 2026 | 6.91 (-4.29%) | 7.22 | 6.91 - 7.22 | 0.407 times | Tue 13 January 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.2973 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.73 and 7.49
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.11 (-4.56%) | 7.82 | 7.11 - 7.87 | 2.0595 times | Fri 23 January 2026 | 7.45 (11.86%) | 6.99 | 6.97 - 7.45 | 1.2169 times | Fri 16 January 2026 | 6.66 (-12.25%) | 7.59 | 6.66 - 7.59 | 0.2542 times | Fri 09 January 2026 | 7.59 (2.57%) | 7.40 | 6.72 - 7.59 | 0.9177 times | Fri 02 January 2026 | 7.40 (9.96%) | 6.41 | 6.41 - 7.40 | 0.1047 times | Fri 26 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.1279 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.7202 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.2517 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 1.9304 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 2.4169 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 5.1796 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.89 and 8.1
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.4081 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.2833 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.1207 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.1133 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3246 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7454 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0676 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3459 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.8171 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.774 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6643 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.24 | 7.3 |
| 12 day EMA | 7.19 | 7.2 | 7.21 |
| 20 day EMA | 7.16 | 7.17 | 7.17 |
| 35 day EMA | 7.18 | 7.18 | 7.18 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.27 | 7.31 |
| 12 day SMA | 7.18 | 7.22 | 7.23 |
| 20 day SMA | 7.16 | 7.14 | 7.12 |
| 35 day SMA | 7.14 | 7.15 | 7.17 |
| 50 day SMA | 7.15 | 7.17 | 7.17 |
| 100 day SMA | 7.07 | 7.07 | 7.07 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.12 | 7.11 | 7.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.