Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.11 and 32.89
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.19 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (-4.48%) | 31.00 | 30.22 - 32.00 | 0.6789 times | Thu 02 July 2026 | 33.50 (0.6%) | 34.23 | 33.50 - 35.98 | 1.8444 times | Wed 01 July 2026 | 33.30 (7.77%) | 31.31 | 30.00 - 33.99 | 2.976 times | Tue 30 June 2026 | 30.90 (3.52%) | 30.90 | 30.90 - 31.00 | 0.3819 times | Mon 29 June 2026 | 29.85 (-6.13%) | 30.00 | 29.80 - 30.00 | 0.2405 times | Thu 25 June 2026 | 31.80 (5.68%) | 30.69 | 30.09 - 31.98 | 0.2008 times | Wed 24 June 2026 | 30.09 (-5.97%) | 31.89 | 29.10 - 31.89 | 2.3621 times | Tue 23 June 2026 | 32.00 (0%) | 33.00 | 31.70 - 33.00 | 0.628 times | Mon 22 June 2026 | 32.00 (-1.23%) | 33.00 | 32.00 - 33.00 | 0.4498 times | Fri 19 June 2026 | 32.40 (-0.92%) | 32.70 | 31.00 - 32.70 | 0.2376 times | Thu 18 June 2026 | 32.70 (5.25%) | 31.07 | 31.07 - 32.75 | 0.1471 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 30.9 and 37.08
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (0.63%) | 30.00 | 29.80 - 35.98 | 1.1406 times | Thu 25 June 2026 | 31.80 (-1.85%) | 33.00 | 29.10 - 33.00 | 0.6783 times | Fri 19 June 2026 | 32.40 (-5.92%) | 32.30 | 30.51 - 35.87 | 1.3878 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 1.2344 times | Fri 05 June 2026 | 33.00 (-7.74%) | 35.77 | 32.99 - 37.98 | 0.3906 times | Fri 29 May 2026 | 35.77 (1.05%) | 35.30 | 35.01 - 38.88 | 0.6446 times | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 3.3621 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.6383 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0654 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.458 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.0833 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31 and 36.98
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (3.56%) | 31.31 | 30.00 - 35.98 | 0.242 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 0.8993 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.1127 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.6428 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.702 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.8328 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 2.4987 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.557 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.6559 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.8566 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 3.5163 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.34 | 31.76 |
| 12 day EMA | 32.24 | 32.28 | 32.06 |
| 20 day EMA | 32.64 | 32.71 | 32.63 |
| 35 day EMA | 33.46 | 33.55 | 33.55 |
| 50 day EMA | 34.42 | 34.52 | 34.56 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.87 | 31.19 |
| 12 day SMA | 31.8 | 31.96 | 31.88 |
| 20 day SMA | 32.55 | 32.7 | 32.72 |
| 35 day SMA | 33.57 | 33.73 | 33.84 |
| 50 day SMA | 34.49 | 34.58 | 34.64 |
| 100 day SMA | 34.82 | 34.9 | 34.95 |
| 150 day SMA | 34.87 | 34.91 | 34.92 |
| 200 day SMA | 34.52 | 34.53 | 34.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.