Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 228.75 and 235.5
| Daily Target 1 | 227.58 |
| Daily Target 2 | 229.92 |
| Daily Target 3 | 234.33333333333 |
| Daily Target 4 | 236.67 |
| Daily Target 5 | 241.08 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.25 (0.02%) | 235.15 | 232.00 - 238.75 | 0.4718 times | Thu 29 January 2026 | 232.20 (-2.68%) | 241.55 | 232.10 - 241.95 | 1.2842 times | Wed 28 January 2026 | 238.60 (1.06%) | 233.10 | 232.05 - 241.80 | 0.8435 times | Tue 27 January 2026 | 236.10 (1.57%) | 274.00 | 230.00 - 274.00 | 0.8324 times | Fri 23 January 2026 | 232.45 (1.15%) | 229.00 | 226.00 - 234.90 | 1.5068 times | Thu 22 January 2026 | 229.80 (2.59%) | 224.00 | 224.00 - 234.95 | 1.3568 times | Wed 21 January 2026 | 224.00 (-0.55%) | 223.00 | 222.85 - 225.25 | 0.6911 times | Tue 20 January 2026 | 225.25 (1.1%) | 230.00 | 223.00 - 230.00 | 1.5319 times | Mon 19 January 2026 | 222.80 (0.88%) | 220.15 | 220.15 - 224.90 | 0.6645 times | Fri 16 January 2026 | 220.85 (1.31%) | 218.05 | 216.00 - 223.75 | 0.817 times | Wed 14 January 2026 | 218.00 (-1.11%) | 220.25 | 218.00 - 220.50 | 0.3786 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 209.13 and 253.13
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 245.41666666667 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 289.42 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.5318 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 0.8912 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.4923 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.0683 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.3858 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.2679 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.6409 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.093 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.2137 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.4148 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3635 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 221.13 and 285.13
| Monthly Target 1 | 174.75 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 302.75 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.843 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.4887 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8282 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.681 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.7988 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0304 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0638 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1254 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.722 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4187 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6129 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 227.73 |
| 20 day DMA | 224.14 |
| 35 day DMA | 223.84 |
| 50 day DMA | 223.32 |
| 100 day DMA | 221.4 |
| 150 day DMA | 211.22 |
| 200 day DMA | 204.76 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.65 | 232.85 | 233.17 |
| 12 day EMA | 229.22 | 228.67 | 228.03 |
| 20 day EMA | 226.86 | 226.29 | 225.67 |
| 35 day EMA | 224.86 | 224.43 | 223.97 |
| 50 day EMA | 223.96 | 223.62 | 223.27 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 233.83 | 232.19 |
| 12 day SMA | 227.73 | 226.76 | 226.08 |
| 20 day SMA | 224.14 | 223.21 | 222.36 |
| 35 day SMA | 223.84 | 223.53 | 223.25 |
| 50 day SMA | 223.32 | 223 | 222.68 |
| 100 day SMA | 221.4 | 221.11 | 220.82 |
| 150 day SMA | 211.22 | 210.96 | 210.73 |
| 200 day SMA | 204.76 | 204.47 | 204.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.