Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 261.28 and 287.93
| Daily Target 1 | 242.87 |
| Daily Target 2 | 253.03 |
| Daily Target 3 | 269.51666666667 |
| Daily Target 4 | 279.68 |
| Daily Target 5 | 296.17 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.20 (0.94%) | 262.00 | 259.35 - 286.00 | 0.8413 times | Wed 01 April 2026 | 260.75 (0.62%) | 259.15 | 254.25 - 262.95 | 1.02 times | Mon 30 March 2026 | 259.15 (0.27%) | 258.45 | 255.10 - 260.00 | 0.8649 times | Fri 27 March 2026 | 258.45 (-0.73%) | 260.00 | 249.95 - 262.90 | 1.5989 times | Wed 25 March 2026 | 260.35 (1.54%) | 256.40 | 249.90 - 263.00 | 2.1016 times | Tue 24 March 2026 | 256.40 (-1.23%) | 258.00 | 251.30 - 258.00 | 1.0616 times | Mon 23 March 2026 | 259.60 (-1.41%) | 259.15 | 250.00 - 263.95 | 1.4174 times | Fri 20 March 2026 | 263.30 (0.5%) | 263.00 | 262.95 - 265.40 | 0.2455 times | Thu 19 March 2026 | 262.00 (-0.51%) | 262.90 | 260.05 - 263.85 | 0.3346 times | Wed 18 March 2026 | 263.35 (0.55%) | 260.10 | 260.10 - 265.40 | 0.5142 times | Tue 17 March 2026 | 261.90 (0.71%) | 259.05 | 259.00 - 262.00 | 0.5109 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 258.73 and 290.48
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 267.81666666667 |
| Weekly Target 4 | 281.38 |
| Weekly Target 5 | 299.57 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.4467 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.0126 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.3947 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.6088 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 0.8773 times | Fri 27 February 2026 | 263.35 (3.5%) | 267.45 | 250.50 - 277.40 | 1.488 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 1.5749 times | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 1.1246 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.6001 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.8724 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 1.462 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 258.73 and 290.48
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 249.63 |
| Monthly Target 3 | 267.81666666667 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 299.57 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.20 (1.56%) | 259.15 | 254.25 - 286.00 | 0.0546 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5435 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0364 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9118 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6102 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8958 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7366 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.9457 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1145 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1507 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.2173 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 260.38 |
| 12 day DMA | 260.71 |
| 20 day DMA | 261.03 |
| 35 day DMA | 255.2 |
| 50 day DMA | 248.38 |
| 100 day DMA | 234.8 |
| 150 day DMA | 228.73 |
| 200 day DMA | 219.1 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.94 | 259.81 | 259.34 |
| 12 day EMA | 260.35 | 259.83 | 259.66 |
| 20 day EMA | 258.85 | 258.39 | 258.14 |
| 35 day EMA | 253.26 | 252.68 | 252.21 |
| 50 day EMA | 247.31 | 246.66 | 246.08 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.38 | 259.02 | 258.79 |
| 12 day SMA | 260.71 | 260.4 | 260.3 |
| 20 day SMA | 261.03 | 261.04 | 261.17 |
| 35 day SMA | 255.2 | 254.39 | 253.68 |
| 50 day SMA | 248.38 | 247.57 | 246.77 |
| 100 day SMA | 234.8 | 234.33 | 233.91 |
| 150 day SMA | 228.73 | 228.27 | 227.81 |
| 200 day SMA | 219.1 | 218.77 | 218.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.