Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 79.58 and 85.08
| Daily Target 1 | 77.89 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 83.386666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.89 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.66 (3.94%) | 85.50 | 80.00 - 85.50 | 1.7348 times | Mon 30 March 2026 | 81.45 (0.51%) | 83.95 | 77.00 - 83.95 | 0.6646 times | Fri 27 March 2026 | 81.04 (-4.47%) | 82.90 | 80.59 - 87.70 | 0.7819 times | Wed 25 March 2026 | 84.83 (0.94%) | 85.75 | 80.00 - 86.00 | 0.3167 times | Tue 24 March 2026 | 84.04 (1.89%) | 83.13 | 80.00 - 84.40 | 0.249 times | Mon 23 March 2026 | 82.48 (5.85%) | 78.47 | 78.46 - 84.00 | 0.3611 times | Fri 20 March 2026 | 77.92 (9.22%) | 78.40 | 74.00 - 78.47 | 1.8455 times | Thu 19 March 2026 | 71.34 (9.99%) | 70.30 | 68.10 - 71.34 | 1.3886 times | Wed 18 March 2026 | 64.86 (9.99%) | 58.50 | 58.50 - 64.86 | 2.3137 times | Tue 17 March 2026 | 58.97 (-7.82%) | 69.00 | 58.00 - 69.00 | 0.3442 times | Mon 16 March 2026 | 63.97 (1.39%) | 69.33 | 63.11 - 69.39 | 0.5451 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 80.83 and 89.33
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.386666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.66 (4.47%) | 83.95 | 77.00 - 85.50 | 1.1329 times | Fri 27 March 2026 | 81.04 (4%) | 78.47 | 78.46 - 87.70 | 0.8068 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 3.0394 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.6188 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 2.0734 times | Fri 27 February 2026 | 99.89 (-5.22%) | 109.40 | 97.60 - 109.40 | 0.9514 times | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.3726 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.3205 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.1301 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 0.5541 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 0.6712 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 79.58 and 85.08
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 83.386666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 84.66 (3.94%) | 85.50 | 80.00 - 85.50 | 0.2432 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 2.0345 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.5269 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.7416 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.7603 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9117 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.3253 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.2334 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1603 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0628 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8326 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 74.89 |
| 20 day DMA | 73.74 |
| 35 day DMA | 86.42 |
| 50 day DMA | 91.11 |
| 100 day DMA | 101.65 |
| 150 day DMA | 107.37 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 80.73 | 80.37 |
| 12 day EMA | 79.03 | 78.01 | 77.39 |
| 20 day EMA | 79.95 | 79.45 | 79.24 |
| 35 day EMA | 84.29 | 84.27 | 84.44 |
| 50 day EMA | 92.02 | 92.32 | 92.76 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 82.77 | 82.06 |
| 12 day SMA | 74.89 | 73.5 | 72.38 |
| 20 day SMA | 73.74 | 74.5 | 75.43 |
| 35 day SMA | 86.42 | 86.88 | 87.43 |
| 50 day SMA | 91.11 | 91.63 | 92.22 |
| 100 day SMA | 101.65 | 101.99 | 102.37 |
| 150 day SMA | 107.37 | 107.57 | 107.82 |
| 200 day SMA | 108.63 | 108.79 | 108.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.