Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 114.5 and 118
| Daily Target 1 | 113.5 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 117 |
| Daily Target 4 | 119 |
| Daily Target 5 | 120.5 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 117.50 (0.9%) | 118.50 | 115.00 - 118.50 | 0.2956 times | Fri 17 October 2025 | 116.45 (1.26%) | 111.25 | 111.25 - 117.95 | 1.0281 times | Thu 16 October 2025 | 115.00 (8.64%) | 103.50 | 102.75 - 118.50 | 1.4712 times | Wed 15 October 2025 | 105.85 (-1.49%) | 104.05 | 100.50 - 107.95 | 0.35 times | Tue 14 October 2025 | 107.45 (0.42%) | 103.60 | 103.10 - 107.80 | 1.2253 times | Mon 13 October 2025 | 107.00 (7.05%) | 99.55 | 99.55 - 108.70 | 1.3638 times | Fri 10 October 2025 | 99.95 (-1.96%) | 100.15 | 97.00 - 110.95 | 2.1169 times | Thu 09 October 2025 | 101.95 (-2.9%) | 102.05 | 98.50 - 104.75 | 0.9171 times | Wed 08 October 2025 | 105.00 (-3.63%) | 110.10 | 104.15 - 110.10 | 0.6721 times | Tue 07 October 2025 | 108.95 (-0.46%) | 113.90 | 105.55 - 113.90 | 0.5601 times | Mon 06 October 2025 | 109.45 (1.39%) | 107.40 | 107.40 - 113.00 | 0.3218 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 114.5 and 118
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 117.50 (0.9%) | 118.50 | 115.00 - 118.50 | 0.0848 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.5601 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.3161 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.7308 times | Fri 26 September 2025 | 107.00 (-6.84%) | 116.00 | 105.40 - 119.00 | 1.2194 times | Fri 19 September 2025 | 114.85 (-16.93%) | 140.90 | 111.15 - 140.90 | 1.3525 times | Fri 12 September 2025 | 138.25 (1.99%) | 134.50 | 125.25 - 139.00 | 0.7181 times | Fri 05 September 2025 | 135.55 (1.76%) | 137.95 | 129.90 - 150.00 | 0.8319 times | Fri 29 August 2025 | 133.20 (9.49%) | 119.25 | 119.25 - 147.85 | 1.0126 times | Fri 22 August 2025 | 121.65 (1.33%) | 122.15 | 113.00 - 126.00 | 1.1737 times | Thu 14 August 2025 | 120.05 (-3.42%) | 122.00 | 115.00 - 130.90 | 1.0919 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 107.25 and 128.75
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 117.50 (6.62%) | 107.90 | 97.00 - 118.50 | 0.9641 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.2431 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1694 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0711 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8391 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0443 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.3234 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.3607 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2485 times | Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 0.7362 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 1.7597 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.1 |
| 35 day DMA | 118.44 |
| 50 day DMA | 119.76 |
| 100 day DMA | 115.92 |
| 150 day DMA | 109.31 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 111.41 | 108.89 |
| 12 day EMA | 111.15 | 109.99 | 108.81 |
| 20 day EMA | 112.14 | 111.58 | 111.07 |
| 35 day EMA | 114.64 | 114.47 | 114.35 |
| 50 day EMA | 119.06 | 119.12 | 119.23 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 110.35 | 107.05 |
| 12 day SMA | 108.54 | 108.25 | 107.73 |
| 20 day SMA | 109.1 | 108.96 | 109.32 |
| 35 day SMA | 118.44 | 118.89 | 119.36 |
| 50 day SMA | 119.76 | 119.84 | 119.9 |
| 100 day SMA | 115.92 | 115.94 | 115.92 |
| 150 day SMA | 109.31 | 109.04 | 108.78 |
| 200 day SMA | 102.95 | 102.76 | 102.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.