Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 98.3 and 102.95
| Daily Target 1 | 95.1 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 104.4 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.60 (0.97%) | 98.00 | 98.00 - 102.65 | 0.6127 times | Tue 27 January 2026 | 97.65 (-7.53%) | 105.25 | 92.00 - 109.95 | 1.522 times | Fri 23 January 2026 | 105.60 (-2.22%) | 109.00 | 103.00 - 111.45 | 0.8142 times | Thu 22 January 2026 | 108.00 (-0.87%) | 109.00 | 107.20 - 111.65 | 0.8933 times | Wed 21 January 2026 | 108.95 (-0.46%) | 109.20 | 107.00 - 113.70 | 0.304 times | Tue 20 January 2026 | 109.45 (0.64%) | 110.00 | 107.90 - 112.50 | 0.8331 times | Mon 19 January 2026 | 108.75 (-1.89%) | 110.10 | 108.20 - 110.40 | 0.6589 times | Fri 16 January 2026 | 110.85 (0.18%) | 113.50 | 109.80 - 113.50 | 0.5333 times | Wed 14 January 2026 | 110.65 (-1.16%) | 114.80 | 109.80 - 114.80 | 3.1399 times | Tue 13 January 2026 | 111.95 (0.18%) | 111.75 | 111.15 - 114.95 | 0.6885 times | Mon 12 January 2026 | 111.75 (-1.89%) | 116.00 | 110.80 - 116.00 | 0.2356 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 86.33 and 104.28
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.60 (-6.63%) | 105.25 | 92.00 - 109.95 | 0.7687 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.2617 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.6555 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5447 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.6514 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.144 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.7238 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7272 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.7585 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.7645 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.463 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 80.08 and 110.53
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.60 (-18.04%) | 122.45 | 92.00 - 122.45 | 0.6759 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.7358 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8822 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2824 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1935 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1228 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0284 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8057 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0027 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2706 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.3065 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 108.01 |
| 20 day DMA | 111.64 |
| 35 day DMA | 112.17 |
| 50 day DMA | 111.48 |
| 100 day DMA | 114.02 |
| 150 day DMA | 114.15 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 104.58 | 108.05 |
| 12 day EMA | 106.83 | 108.33 | 110.27 |
| 20 day EMA | 109.01 | 110.11 | 111.42 |
| 35 day EMA | 110.17 | 110.85 | 111.63 |
| 50 day EMA | 110.46 | 110.94 | 111.48 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 105.93 | 108.15 |
| 12 day SMA | 108.01 | 109.23 | 110.86 |
| 20 day SMA | 111.64 | 112.49 | 113.38 |
| 35 day SMA | 112.17 | 112.47 | 112.79 |
| 50 day SMA | 111.48 | 111.76 | 112 |
| 100 day SMA | 114.02 | 114.35 | 114.71 |
| 150 day SMA | 114.15 | 114.23 | 114.31 |
| 200 day SMA | 112.1 | 112.08 | 112.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.