Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 4.86 and 4.87
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.87 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.86 (9.95%) | 4.85 | 4.85 - 4.86 | 1.1187 times | Wed 28 January 2026 | 4.42 (9.95%) | 3.89 | 3.89 - 4.42 | 1.0519 times | Tue 27 January 2026 | 4.02 (-6.94%) | 4.33 | 3.93 - 4.47 | 0.6136 times | Fri 23 January 2026 | 4.32 (1.41%) | 4.03 | 4.00 - 4.66 | 1.3483 times | Thu 22 January 2026 | 4.26 (-9.94%) | 4.70 | 4.26 - 4.70 | 0.7785 times | Wed 21 January 2026 | 4.73 (-9.9%) | 5.50 | 4.73 - 5.50 | 0.8881 times | Tue 20 January 2026 | 5.25 (9.83%) | 4.31 | 4.31 - 5.25 | 2.2622 times | Mon 19 January 2026 | 4.78 (-9.98%) | 4.78 | 4.78 - 5.05 | 0.5572 times | Fri 16 January 2026 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.31 | 0.1986 times | Wed 14 January 2026 | 5.58 (4.89%) | 5.27 | 5.27 - 5.58 | 1.1828 times | Tue 13 January 2026 | 5.32 (-3.45%) | 5.48 | 5.24 - 5.65 | 0.4669 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 4.38 and 5.35
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.86 (12.5%) | 4.33 | 3.89 - 4.86 | 0.8256 times | Fri 23 January 2026 | 4.32 (-18.64%) | 4.78 | 4.00 - 5.50 | 1.7301 times | Fri 16 January 2026 | 5.31 (-8.45%) | 5.51 | 5.24 - 5.65 | 0.6116 times | Fri 09 January 2026 | 5.80 (-10.36%) | 6.78 | 5.55 - 6.79 | 0.8863 times | Fri 02 January 2026 | 6.47 (1.57%) | 6.06 | 5.59 - 6.47 | 1.5477 times | Fri 26 December 2025 | 6.37 (-15.18%) | 7.14 | 6.37 - 7.14 | 0.6297 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 1.0666 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7228 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.7894 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.1901 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.8465 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 2.93 and 5.83
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.86 (-17.35%) | 5.59 | 3.89 - 6.79 | 2.4802 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 2.1087 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 2.0958 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 2.6526 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1757 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.089 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0782 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.0855 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.1531 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.0813 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.0995 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.4 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.43 | 4.44 |
| 12 day EMA | 4.89 | 4.9 | 4.99 |
| 20 day EMA | 5.3 | 5.35 | 5.45 |
| 35 day EMA | 5.99 | 6.06 | 6.16 |
| 50 day EMA | 6.68 | 6.75 | 6.85 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.35 | 4.52 |
| 12 day SMA | 4.86 | 4.94 | 5.06 |
| 20 day SMA | 5.4 | 5.46 | 5.54 |
| 35 day SMA | 6.07 | 6.17 | 6.28 |
| 50 day SMA | 6.81 | 6.89 | 6.97 |
| 100 day SMA | 6.5 | 6.49 | 6.49 |
| 150 day SMA | 5.81 | 5.8 | 5.81 |
| 200 day SMA | 5.53 | 5.52 | 5.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.