Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.86 and 0.88

Daily Target 10.84
Daily Target 20.85
Daily Target 30.86
Daily Target 40.87
Daily Target 50.88

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (1.18%) 0.85 0.85 - 0.87 0.507 times
Thu 22 January 2026 0.85 (0%) 0.86 0.84 - 0.87 0.6011 times
Wed 21 January 2026 0.85 (0%) 0.84 0.84 - 0.86 0.8316 times
Tue 20 January 2026 0.85 (-2.3%) 0.87 0.84 - 0.89 1.6889 times
Mon 19 January 2026 0.87 (0%) 0.88 0.86 - 0.91 1.1595 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.81 - 0.90 2.1559 times
Wed 14 January 2026 0.81 (0%) 0.83 0.80 - 0.83 0.3693 times
Tue 13 January 2026 0.81 (1.25%) 0.81 0.80 - 0.83 0.6709 times
Mon 12 January 2026 0.80 (-1.23%) 0.82 0.79 - 0.82 1.23 times
Fri 09 January 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.7859 times
Thu 08 January 2026 0.82 (-1.2%) 0.83 0.80 - 0.83 1.4796 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.82 and 0.89

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.87
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.3447 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.3186 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.1219 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 2.419 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.6922 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.6382 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.4963 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.9671 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.073 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.929 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.1745 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.78 and 1.02

Monthly Target 10.59
Monthly Target 20.72
Monthly Target 30.82666666666667
Monthly Target 40.96
Monthly Target 51.07

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (14.67%) 0.84 0.69 - 0.93 0.8333 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.994 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6084 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0293 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6286 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6245 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0268 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.024 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.176 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0551 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3043 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.97
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.33

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.84
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.930.930.93
50 day EMA0.980.991

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.85
12 day SMA0.840.830.83
20 day SMA0.820.820.82
35 day SMA0.850.860.86
50 day SMA0.970.980.99
100 day SMA1.231.231.24
150 day SMA1.211.211.21
200 day SMA1.331.341.35
Back to top | Use Dark Theme