Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.28 and 0.28

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.28

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 12 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 1.4413 times
Thu 11 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.7976 times
Wed 10 June 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 1.1706 times
Tue 09 June 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 1.6539 times
Mon 08 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 1.1786 times
Fri 05 June 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.9774 times
Thu 04 June 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.8237 times
Wed 03 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.5872 times
Tue 02 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.5733 times
Mon 01 June 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.7964 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.3136 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.26 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 1.1118 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.6694 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.0559 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0205 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0351 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.0392 times
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.0646 times
Thu 23 April 2026 0.48 (9.09%) 0.46 0.46 - 0.52 2.6456 times
Fri 17 April 2026 0.44 (15.79%) 0.38 0.38 - 0.44 1.6211 times
Fri 10 April 2026 0.38 (5.56%) 0.37 0.34 - 0.38 3.7369 times
Thu 02 April 2026 0.36 (9.09%) 0.32 0.32 - 0.36 3.6114 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.24 and 0.33

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.31
Monthly Target 40.34
Monthly Target 50.4

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 12 June 2026 0.28 (-26.32%) 0.37 0.28 - 0.37 0.1237 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0105 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.6366 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.4444 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4289 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.9276 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.0258 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6598 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0621 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6806 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6444 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.34
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.63
150 day DMA 0.86
200 day DMA 0.99

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.320.330.34
20 day EMA0.330.340.35
35 day EMA0.370.380.39
50 day EMA0.410.420.43

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.340.350.36
20 day SMA0.390.390.4
35 day SMA0.380.380.38
50 day SMA0.40.410.42
100 day SMA0.630.630.64
150 day SMA0.860.870.88
200 day SMA0.990.991
Back to top | Use Dark Theme