Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.51 and 1.62
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.66 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.56 (0%) | 1.56 | 1.49 - 1.60 | 1.3566 times | Fri 17 October 2025 | 1.56 (2.63%) | 1.51 | 1.51 - 1.58 | 0.9549 times | Thu 16 October 2025 | 1.52 (1.33%) | 1.47 | 1.45 - 1.80 | 2.8564 times | Wed 15 October 2025 | 1.50 (0.67%) | 1.50 | 1.48 - 1.52 | 0.8231 times | Tue 14 October 2025 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.53 | 0.6659 times | Mon 13 October 2025 | 1.50 (0%) | 1.53 | 1.49 - 1.53 | 0.3936 times | Fri 10 October 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.60 | 0.5583 times | Thu 09 October 2025 | 1.50 (-0.66%) | 1.54 | 1.49 - 1.54 | 0.7056 times | Wed 08 October 2025 | 1.51 (-1.95%) | 1.54 | 1.50 - 1.55 | 0.626 times | Tue 07 October 2025 | 1.54 (0%) | 1.55 | 1.53 - 1.58 | 1.0597 times | Mon 06 October 2025 | 1.54 (-1.28%) | 1.57 | 1.53 - 1.59 | 1.005 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 1.51 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.56 (0%) | 1.56 | 1.49 - 1.60 | 0.2539 times | Fri 17 October 2025 | 1.56 (4%) | 1.53 | 1.45 - 1.80 | 1.0656 times | Fri 10 October 2025 | 1.50 (-3.85%) | 1.57 | 1.48 - 1.60 | 0.7401 times | Fri 03 October 2025 | 1.56 (1.96%) | 1.50 | 1.44 - 1.60 | 1.0812 times | Fri 26 September 2025 | 1.53 (0.66%) | 1.53 | 1.45 - 1.61 | 1.3074 times | Fri 19 September 2025 | 1.52 (0%) | 1.54 | 1.44 - 1.61 | 1.977 times | Fri 12 September 2025 | 1.52 (5.56%) | 1.49 | 1.39 - 1.58 | 1.3143 times | Fri 05 September 2025 | 1.44 (9.92%) | 1.31 | 1.24 - 1.45 | 1.1469 times | Fri 29 August 2025 | 1.31 (-1.5%) | 1.32 | 1.24 - 1.35 | 0.4211 times | Fri 22 August 2025 | 1.33 (1.53%) | 1.30 | 1.29 - 1.35 | 0.6927 times | Thu 14 August 2025 | 1.31 (8.26%) | 1.17 | 1.15 - 1.35 | 0.8458 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 1.5 and 1.86
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.039 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 2.2021 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 0.8443 times | Thu 31 July 2025 | 1.31 (33.67%) | 1.02 | 0.99 - 1.31 | 1.3884 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 2.7366 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.238 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.0745 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.4114 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.3568 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 0.7089 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.2066 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Roxy 539561 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term but the sell signal is initial and weak.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.52 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.51 |
| 12 day EMA | 1.53 | 1.52 | 1.51 |
| 20 day EMA | 1.51 | 1.5 | 1.49 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.5 |
| 12 day SMA | 1.52 | 1.52 | 1.51 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.49 | 1.48 | 1.47 |
| 50 day SMA | 1.43 | 1.42 | 1.42 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 2.27 | 2.29 | 2.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.