Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 34.99 and 36.19
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.49 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.28 (0.71%) | 34.70 | 34.70 - 35.90 | 0.5466 times | Fri 17 October 2025 | 35.03 (0.72%) | 35.64 | 34.56 - 35.90 | 0.5954 times | Thu 16 October 2025 | 34.78 (-0.51%) | 35.00 | 34.30 - 35.00 | 0.9512 times | Wed 15 October 2025 | 34.96 (0.03%) | 34.90 | 34.25 - 35.69 | 0.7498 times | Tue 14 October 2025 | 34.95 (-2.21%) | 35.21 | 34.70 - 36.24 | 1.289 times | Mon 13 October 2025 | 35.74 (-0.42%) | 35.20 | 35.20 - 36.35 | 0.6101 times | Fri 10 October 2025 | 35.89 (-1.27%) | 35.40 | 35.40 - 36.90 | 0.7156 times | Thu 09 October 2025 | 36.35 (1.25%) | 36.00 | 35.20 - 36.60 | 1.9645 times | Wed 08 October 2025 | 35.90 (0.17%) | 35.67 | 35.20 - 36.59 | 0.9282 times | Tue 07 October 2025 | 35.84 (-1.35%) | 36.40 | 34.60 - 36.92 | 1.6495 times | Mon 06 October 2025 | 36.33 (-1.09%) | 36.40 | 36.20 - 37.44 | 0.7461 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 34.99 and 36.19
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.28 (0.71%) | 34.70 | 34.70 - 35.90 | 0.084 times | Fri 17 October 2025 | 35.03 (-2.4%) | 35.20 | 34.25 - 36.35 | 0.6451 times | Fri 10 October 2025 | 35.89 (-2.29%) | 36.40 | 34.60 - 37.44 | 0.9231 times | Fri 03 October 2025 | 36.73 (-3.09%) | 38.00 | 36.16 - 38.80 | 0.9428 times | Fri 26 September 2025 | 37.90 (-4.32%) | 39.61 | 37.10 - 40.00 | 1.0893 times | Fri 19 September 2025 | 39.61 (0.2%) | 39.21 | 38.00 - 41.98 | 1.2825 times | Fri 12 September 2025 | 39.53 (1.49%) | 38.95 | 38.95 - 44.00 | 1.1674 times | Fri 05 September 2025 | 38.95 (-3.54%) | 40.38 | 38.00 - 40.89 | 2.2045 times | Fri 29 August 2025 | 40.38 (-3.63%) | 41.16 | 39.25 - 42.78 | 0.5062 times | Fri 22 August 2025 | 41.90 (-4.03%) | 43.33 | 40.11 - 45.50 | 1.1551 times | Thu 14 August 2025 | 43.66 (13.88%) | 38.00 | 37.50 - 46.40 | 2.0483 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 32.8 and 36.74
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.28 (-6.69%) | 37.40 | 34.25 - 38.19 | 0.1485 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.3961 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.3759 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.626 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.7372 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6062 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3377 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 1.1014 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.432 times | Fri 31 January 2025 | 66.48 (4.1%) | 64.98 | 59.00 - 75.50 | 3.2389 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 1.6343 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarnav 539562 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarnav 539562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Aarnav 539562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.79 |
| 100 day DMA | 42.33 |
| 150 day DMA | 45.41 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.16 | 35.22 |
| 12 day EMA | 35.78 | 35.87 | 36.02 |
| 20 day EMA | 36.51 | 36.64 | 36.81 |
| 35 day EMA | 37.55 | 37.68 | 37.84 |
| 50 day EMA | 38.64 | 38.78 | 38.93 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.09 | 35.26 |
| 12 day SMA | 35.65 | 35.78 | 36.02 |
| 20 day SMA | 36.64 | 36.85 | 37.08 |
| 35 day SMA | 37.98 | 38.12 | 38.27 |
| 50 day SMA | 38.79 | 38.89 | 39 |
| 100 day SMA | 42.33 | 42.49 | 42.66 |
| 150 day SMA | 45.41 | 45.46 | 45.54 |
| 200 day SMA | 49.47 | 49.56 | 49.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.