Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 26.62 and 28.36
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.78 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.08 (4.11%) | 26.15 | 26.15 - 27.89 | 4.1887 times | Wed 28 January 2026 | 26.01 (4.84%) | 24.93 | 24.93 - 27.73 | 4.8013 times | Tue 27 January 2026 | 24.81 (-2.4%) | 25.43 | 24.40 - 26.32 | 0.2018 times | Fri 23 January 2026 | 25.42 (-2.49%) | 26.00 | 25.15 - 26.99 | 0.1681 times | Thu 22 January 2026 | 26.07 (0.5%) | 25.75 | 25.75 - 27.95 | 0.0993 times | Wed 21 January 2026 | 25.94 (-2.22%) | 26.99 | 24.60 - 27.00 | 0.1867 times | Tue 20 January 2026 | 26.53 (-1.41%) | 26.01 | 26.01 - 27.50 | 0.0931 times | Mon 19 January 2026 | 26.91 (-0.11%) | 27.94 | 26.53 - 27.94 | 0.0585 times | Fri 16 January 2026 | 26.94 (-1.5%) | 27.35 | 26.40 - 27.78 | 0.1497 times | Wed 14 January 2026 | 27.35 (-0.07%) | 27.10 | 26.85 - 27.69 | 0.0529 times | Tue 13 January 2026 | 27.37 (1.52%) | 27.80 | 27.05 - 27.80 | 0.0531 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 25.74 and 29.23
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.08 (6.53%) | 25.43 | 24.40 - 27.89 | 5.4665 times | Fri 23 January 2026 | 25.42 (-5.64%) | 27.94 | 24.60 - 27.95 | 0.3602 times | Fri 16 January 2026 | 26.94 (-1.43%) | 27.23 | 26.40 - 27.89 | 0.2294 times | Fri 09 January 2026 | 27.33 (-8.66%) | 29.42 | 27.21 - 30.44 | 1.1185 times | Fri 02 January 2026 | 29.92 (-0.73%) | 30.75 | 29.00 - 30.75 | 0.4178 times | Fri 26 December 2025 | 30.14 (-4.5%) | 31.06 | 29.50 - 32.95 | 0.9312 times | Fri 19 December 2025 | 31.56 (-9.02%) | 34.69 | 30.22 - 35.35 | 0.5962 times | Fri 12 December 2025 | 34.69 (-8.28%) | 38.00 | 32.00 - 38.50 | 0.3757 times | Fri 05 December 2025 | 37.82 (-0.24%) | 36.23 | 36.23 - 39.90 | 0.2303 times | Fri 28 November 2025 | 37.91 (-5.15%) | 39.17 | 37.05 - 40.97 | 0.2742 times | Fri 21 November 2025 | 39.97 (0.45%) | 39.13 | 38.26 - 41.96 | 0.2886 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 22.72 and 28.76
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.08 (-8.88%) | 30.27 | 24.40 - 30.44 | 1.6127 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.5531 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.2697 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2623 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4135 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.3924 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.6535 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.8574 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6328 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3525 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 1.1497 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.45 |
| 20 day DMA | 27.41 |
| 35 day DMA | 29.67 |
| 50 day DMA | 32.34 |
| 100 day DMA | 35.36 |
| 150 day DMA | 38.01 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.78 | 25.67 |
| 12 day EMA | 26.67 | 26.59 | 26.7 |
| 20 day EMA | 27.65 | 27.71 | 27.89 |
| 35 day EMA | 29.97 | 30.14 | 30.38 |
| 50 day EMA | 32.38 | 32.6 | 32.87 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.65 | 25.75 |
| 12 day SMA | 26.45 | 26.47 | 26.65 |
| 20 day SMA | 27.41 | 27.53 | 27.72 |
| 35 day SMA | 29.67 | 29.93 | 30.27 |
| 50 day SMA | 32.34 | 32.61 | 32.89 |
| 100 day SMA | 35.36 | 35.48 | 35.6 |
| 150 day SMA | 38.01 | 38.15 | 38.34 |
| 200 day SMA | 40.97 | 41.09 | 41.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.