Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 7.14 and 8.48

Daily Target 16.1
Daily Target 26.84
Daily Target 37.44
Daily Target 48.18
Daily Target 58.78

Daily price and volume Shiva

Date Closing Open Range Volume
Thu 02 April 2026 7.58 (3.13%) 7.53 6.70 - 8.04 1.6705 times
Wed 01 April 2026 7.35 (-7.43%) 7.74 7.16 - 7.94 3.9138 times
Mon 30 March 2026 7.94 (9.67%) 6.71 6.71 - 7.94 0.4827 times
Fri 27 March 2026 7.24 (3.72%) 6.76 6.75 - 7.65 0.7326 times
Wed 25 March 2026 6.98 (2.8%) 6.79 6.55 - 7.29 0.5712 times
Tue 24 March 2026 6.79 (9.69%) 5.76 5.76 - 6.79 0.6666 times
Mon 23 March 2026 6.19 (-9.64%) 6.87 6.17 - 6.99 0.9636 times
Fri 20 March 2026 6.85 (-2.7%) 7.04 6.82 - 7.39 0.3351 times
Thu 19 March 2026 7.04 (-2.63%) 7.26 6.77 - 7.26 0.3161 times
Wed 18 March 2026 7.23 (4.63%) 6.82 6.82 - 7.39 0.3478 times
Tue 17 March 2026 6.91 (-5.21%) 7.45 6.75 - 7.59 0.4161 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 7.14 and 8.48

Weekly Target 16.1
Weekly Target 26.84
Weekly Target 37.44
Weekly Target 48.18
Weekly Target 58.78

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Thu 02 April 2026 7.58 (4.7%) 6.71 6.70 - 8.04 1.8171 times
Fri 27 March 2026 7.24 (5.69%) 6.87 5.76 - 7.65 0.8788 times
Fri 20 March 2026 6.85 (-6.16%) 7.60 6.70 - 7.60 0.4575 times
Fri 13 March 2026 7.30 (2.38%) 7.30 6.27 - 7.72 0.8764 times
Fri 06 March 2026 7.13 (-9.17%) 7.85 6.51 - 7.85 0.5715 times
Fri 27 February 2026 7.85 (5.94%) 7.55 7.17 - 8.39 0.1808 times
Fri 20 February 2026 7.41 (-5%) 8.05 6.63 - 8.24 2.3859 times
Fri 13 February 2026 7.80 (15.9%) 7.00 6.41 - 8.00 1.2371 times
Fri 06 February 2026 6.73 (-3.58%) 7.13 6.60 - 8.23 1.5048 times
Fri 30 January 2026 6.98 (2.65%) 6.86 6.75 - 7.20 0.0899 times
Fri 23 January 2026 6.80 (-6.21%) 6.92 6.25 - 7.25 0.5649 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 6.47 and 7.81

Monthly Target 16.1
Monthly Target 26.84
Monthly Target 37.44
Monthly Target 48.18
Monthly Target 58.78

Monthly price and volumes Shiva

Date Closing Open Range Volume
Thu 02 April 2026 7.58 (-4.53%) 7.74 6.70 - 8.04 0.2414 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4226 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7661 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3424 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7298 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2386 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4354 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.233 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3936 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1971 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4143 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.12
20 day DMA 7.08
35 day DMA 7.2
50 day DMA 7.14
100 day DMA 7.45
150 day DMA 7.54
200 day DMA 7.4

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.317.29
12 day EMA7.227.167.13
20 day EMA7.187.147.12
35 day EMA7.157.127.11
50 day EMA7.197.177.16

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.267.03
12 day SMA7.127.097.08
20 day SMA7.087.057.08
35 day SMA7.27.187.16
50 day SMA7.147.137.13
100 day SMA7.457.457.45
150 day SMA7.547.547.54
200 day SMA7.47.47.41
Back to top | Use Dark Theme