Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.48 and 10.03

Daily Target 19.38
Daily Target 29.57
Daily Target 39.93
Daily Target 410.12
Daily Target 510.48

Daily price and volume Shiva

Date Closing Open Range Volume
Fri 03 July 2026 9.76 (-4.69%) 10.29 9.74 - 10.29 1.7226 times
Thu 02 July 2026 10.24 (4.17%) 9.90 9.41 - 10.31 1.5933 times
Wed 01 July 2026 9.83 (4.69%) 9.79 9.79 - 9.83 0.0918 times
Tue 30 June 2026 9.39 (4.92%) 9.38 9.38 - 9.39 0.2848 times
Mon 29 June 2026 8.95 (-4.69%) 9.38 8.93 - 9.38 1.6669 times
Thu 25 June 2026 9.39 (-4.67%) 9.40 9.36 - 10.30 3.5962 times
Wed 24 June 2026 9.85 (-4.74%) 9.85 9.83 - 9.85 0.4674 times
Tue 23 June 2026 10.34 (-4.96%) 10.88 10.34 - 10.88 0.232 times
Mon 22 June 2026 10.88 (3.62%) 9.98 9.98 - 10.88 0.2231 times
Fri 19 June 2026 10.50 (1.16%) 10.43 9.87 - 10.88 0.1219 times
Thu 18 June 2026 10.38 (-4.95%) 10.45 10.38 - 10.45 1.0671 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.35 and 10.73

Weekly Target 18.29
Weekly Target 29.02
Weekly Target 39.6666666666667
Weekly Target 410.4
Weekly Target 511.05

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Fri 03 July 2026 9.76 (3.94%) 9.38 8.93 - 10.31 1.386 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 1.1686 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 1.1758 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 3.6809 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.1918 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.44 times
Fri 22 May 2026 8.90 (-3.78%) 9.25 8.41 - 9.25 0.3494 times
Fri 15 May 2026 9.25 (-6.94%) 9.94 9.25 - 10.75 0.5914 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.5869 times
Thu 30 April 2026 9.71 (-8.57%) 11.12 9.00 - 11.12 0.4292 times
Fri 24 April 2026 10.62 (-9.31%) 11.76 9.75 - 11.98 1.6914 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.14 and 10.04

Monthly Target 18.93
Monthly Target 29.34
Monthly Target 39.8266666666667
Monthly Target 410.24
Monthly Target 510.73

Monthly price and volumes Shiva

Date Closing Open Range Volume
Fri 03 July 2026 9.76 (3.94%) 9.79 9.41 - 10.31 0.2324 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.7724 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5188 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.6771 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.411 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.745 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.333 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7098 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2046 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.3959 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.1167 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.63
12 day DMA 10.04
20 day DMA 10.2
35 day DMA 9.71
50 day DMA 9.77
100 day DMA 8.82
150 day DMA 8.45
200 day DMA 8.25

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.859.66
12 day EMA9.939.969.91
20 day EMA9.979.999.96
35 day EMA10.0110.0310.02
50 day EMA9.929.939.92

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.569.48
12 day SMA10.0410.1810.26
20 day SMA10.210.1510.1
35 day SMA9.719.739.72
50 day SMA9.779.799.82
100 day SMA8.828.88.78
150 day SMA8.458.438.41
200 day SMA8.258.248.22
Back to top | Use Dark Theme