Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 7.33 and 7.97

Daily Target 16.8
Daily Target 27.22
Daily Target 37.4366666666667
Daily Target 47.86
Daily Target 58.08

Daily price and volume Shiva

Date Closing Open Range Volume
Mon 02 February 2026 7.65 (4.65%) 7.31 7.01 - 7.65 0.971 times
Sun 01 February 2026 7.31 (4.73%) 7.13 7.13 - 7.31 0.1136 times
Fri 30 January 2026 6.98 (3.1%) 7.09 6.98 - 7.09 0.0301 times
Thu 29 January 2026 6.77 (-4.24%) 7.07 6.75 - 7.07 0.7554 times
Wed 28 January 2026 7.07 (2.91%) 6.87 6.87 - 7.20 0.0589 times
Tue 27 January 2026 6.87 (1.03%) 6.86 6.86 - 7.00 0.4522 times
Fri 23 January 2026 6.80 (4.62%) 6.50 6.25 - 6.80 3.4006 times
Thu 22 January 2026 6.50 (-1.22%) 6.31 6.31 - 6.89 1.0408 times
Wed 21 January 2026 6.58 (-1.64%) 6.41 6.41 - 7.02 0.5696 times
Tue 20 January 2026 6.69 (-4.7%) 6.75 6.67 - 6.81 2.6077 times
Mon 19 January 2026 7.02 (-3.17%) 6.92 6.92 - 7.25 0.5244 times

 Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 7.33 and 7.97

Weekly Target 16.8
Weekly Target 27.22
Weekly Target 37.4366666666667
Weekly Target 47.86
Weekly Target 58.08

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Mon 02 February 2026 7.65 (9.6%) 7.13 7.01 - 7.65 0.1002 times
Fri 30 January 2026 6.98 (2.65%) 6.86 6.75 - 7.20 0.1198 times
Fri 23 January 2026 6.80 (-6.21%) 6.92 6.25 - 7.25 0.7526 times
Fri 16 January 2026 7.25 (-5.6%) 8.05 7.01 - 8.06 1.3811 times
Fri 09 January 2026 7.68 (8.63%) 7.07 7.07 - 7.70 0.875 times
Fri 02 January 2026 7.07 (-9.36%) 7.80 6.75 - 7.80 0.042 times
Fri 26 December 2025 7.80 (1.3%) 7.70 7.13 - 7.87 0.5465 times
Fri 19 December 2025 7.70 (-8%) 7.96 6.99 - 8.01 0.3846 times
Fri 12 December 2025 8.37 (-12.54%) 10.03 8.37 - 10.19 2.3809 times
Wed 03 December 2025 9.57 (4.48%) 9.61 9.57 - 10.57 3.4172 times
Fri 28 November 2025 9.16 (27.05%) 7.25 7.25 - 9.16 7.4162 times

 weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 7.33 and 7.97

Monthly Target 16.8
Monthly Target 27.22
Monthly Target 37.4366666666667
Monthly Target 47.86
Monthly Target 58.08

Monthly price and volumes Shiva

Date Closing Open Range Volume
Mon 02 February 2026 7.65 (9.6%) 7.13 7.01 - 7.65 0.0112 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3522 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7507 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2741 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4764 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.3541 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.4049 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.2028 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4262 times
Fri 30 May 2025 7.79 (37.39%) 5.69 5.00 - 8.20 0.7475 times
Wed 30 April 2025 5.67 (-3.9%) 6.25 5.27 - 7.49 0.7093 times

 monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 7.16
12 day DMA 6.96
20 day DMA 7.14
35 day DMA 7.27
50 day DMA 7.69
100 day DMA 7.67
150 day DMA 7.47
200 day DMA 7.26

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.046.9
12 day EMA7.117.016.96
20 day EMA7.157.17.08
35 day EMA7.367.347.34
50 day EMA7.597.597.6

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA7.1676.9
12 day SMA6.966.956.98
20 day SMA7.147.117.08
35 day SMA7.277.317.36
50 day SMA7.697.697.69
100 day SMA7.677.667.66
150 day SMA7.477.477.47
200 day SMA7.267.257.25
Back to top | Use Dark Theme