Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 7.33 and 7.97
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.08 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.65 (4.65%) | 7.31 | 7.01 - 7.65 | 0.971 times | Sun 01 February 2026 | 7.31 (4.73%) | 7.13 | 7.13 - 7.31 | 0.1136 times | Fri 30 January 2026 | 6.98 (3.1%) | 7.09 | 6.98 - 7.09 | 0.0301 times | Thu 29 January 2026 | 6.77 (-4.24%) | 7.07 | 6.75 - 7.07 | 0.7554 times | Wed 28 January 2026 | 7.07 (2.91%) | 6.87 | 6.87 - 7.20 | 0.0589 times | Tue 27 January 2026 | 6.87 (1.03%) | 6.86 | 6.86 - 7.00 | 0.4522 times | Fri 23 January 2026 | 6.80 (4.62%) | 6.50 | 6.25 - 6.80 | 3.4006 times | Thu 22 January 2026 | 6.50 (-1.22%) | 6.31 | 6.31 - 6.89 | 1.0408 times | Wed 21 January 2026 | 6.58 (-1.64%) | 6.41 | 6.41 - 7.02 | 0.5696 times | Tue 20 January 2026 | 6.69 (-4.7%) | 6.75 | 6.67 - 6.81 | 2.6077 times | Mon 19 January 2026 | 7.02 (-3.17%) | 6.92 | 6.92 - 7.25 | 0.5244 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 7.33 and 7.97
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.65 (9.6%) | 7.13 | 7.01 - 7.65 | 0.1002 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.1198 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.7526 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.3811 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.875 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.042 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.5465 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.3846 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 2.3809 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 3.4172 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 7.4162 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 7.33 and 7.97
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.65 (9.6%) | 7.13 | 7.01 - 7.65 | 0.0112 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3522 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7507 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2741 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4764 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.3541 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.4049 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.2028 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4262 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7475 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.7093 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.04 | 6.9 |
| 12 day EMA | 7.11 | 7.01 | 6.96 |
| 20 day EMA | 7.15 | 7.1 | 7.08 |
| 35 day EMA | 7.36 | 7.34 | 7.34 |
| 50 day EMA | 7.59 | 7.59 | 7.6 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7 | 6.9 |
| 12 day SMA | 6.96 | 6.95 | 6.98 |
| 20 day SMA | 7.14 | 7.11 | 7.08 |
| 35 day SMA | 7.27 | 7.31 | 7.36 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.67 | 7.66 | 7.66 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.26 | 7.25 | 7.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
