Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.86 and 3.95
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.97 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (0%) | 3.83 | 3.83 - 3.92 | 0.8674 times | Thu 02 July 2026 | 3.88 (-1.02%) | 3.90 | 3.84 - 3.95 | 0.9914 times | Wed 01 July 2026 | 3.92 (0.26%) | 3.91 | 3.81 - 3.95 | 1.1511 times | Tue 30 June 2026 | 3.91 (2.09%) | 3.87 | 3.83 - 3.95 | 0.9946 times | Mon 29 June 2026 | 3.83 (-1.54%) | 3.83 | 3.77 - 3.88 | 0.9215 times | Thu 25 June 2026 | 3.89 (-0.77%) | 3.92 | 3.84 - 3.92 | 0.9504 times | Wed 24 June 2026 | 3.92 (-0.25%) | 3.96 | 3.89 - 3.97 | 0.9856 times | Tue 23 June 2026 | 3.93 (-0.76%) | 3.96 | 3.92 - 3.98 | 0.9157 times | Mon 22 June 2026 | 3.96 (0%) | 3.96 | 3.91 - 4.00 | 1.2351 times | Fri 19 June 2026 | 3.96 (-0.5%) | 3.97 | 3.92 - 3.98 | 0.9873 times | Thu 18 June 2026 | 3.98 (-0.25%) | 3.98 | 3.96 - 4.06 | 1.4703 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.83 and 4.01
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 0.5997 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.4976 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 0.886 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.2754 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.7464 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.0618 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.8257 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.8407 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.6842 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.5825 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.7381 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.78 and 3.92
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (-0.77%) | 3.91 | 3.81 - 3.95 | 0.0917 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.4109 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8539 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6396 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1946 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8138 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9652 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0439 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8878 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0986 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0845 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.91 |
| 12 day EMA | 3.91 | 3.91 | 3.92 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.24 | 4.25 | 4.27 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.89 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.91 | 3.91 | 3.92 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.23 | 4.25 | 4.27 |
| 100 day SMA | 4.25 | 4.26 | 4.26 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.