Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.56 and 5.68
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.71 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5.59 (1.64%) | 5.55 | 5.53 - 5.65 | 0.6797 times | Mon 20 October 2025 | 5.50 (7.42%) | 5.13 | 5.04 - 5.70 | 3.2319 times | Fri 17 October 2025 | 5.12 (0.79%) | 5.01 | 5.01 - 5.13 | 0.9545 times | Thu 16 October 2025 | 5.08 (-0.2%) | 5.07 | 5.02 - 5.10 | 0.7268 times | Wed 15 October 2025 | 5.09 (-0.59%) | 5.11 | 5.07 - 5.15 | 0.6937 times | Tue 14 October 2025 | 5.12 (-1.73%) | 5.16 | 5.10 - 5.29 | 0.9218 times | Mon 13 October 2025 | 5.21 (-1.7%) | 5.30 | 5.16 - 5.30 | 0.7797 times | Fri 10 October 2025 | 5.30 (0.57%) | 5.27 | 5.24 - 5.33 | 0.6644 times | Thu 09 October 2025 | 5.27 (-0.75%) | 5.33 | 5.25 - 5.37 | 0.7145 times | Wed 08 October 2025 | 5.31 (-1.48%) | 5.39 | 5.25 - 5.44 | 0.6329 times | Tue 07 October 2025 | 5.39 (-1.64%) | 5.48 | 5.20 - 5.55 | 0.6715 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.32 and 5.98
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5.59 (9.18%) | 5.13 | 5.04 - 5.70 | 0.9919 times | Fri 17 October 2025 | 5.12 (-3.4%) | 5.30 | 5.01 - 5.30 | 1.0337 times | Fri 10 October 2025 | 5.30 (-5.02%) | 5.65 | 5.20 - 5.65 | 0.8587 times | Fri 03 October 2025 | 5.58 (4.1%) | 5.36 | 5.24 - 5.60 | 0.8116 times | Fri 26 September 2025 | 5.36 (-7.75%) | 5.86 | 5.25 - 5.86 | 0.9795 times | Fri 19 September 2025 | 5.81 (0.35%) | 5.79 | 5.79 - 5.91 | 1.0055 times | Fri 12 September 2025 | 5.79 (-2.53%) | 5.99 | 5.30 - 5.99 | 1.1879 times | Fri 05 September 2025 | 5.94 (1.02%) | 5.91 | 5.80 - 6.08 | 1.1851 times | Fri 29 August 2025 | 5.88 (-2.16%) | 6.02 | 5.83 - 6.06 | 0.8417 times | Fri 22 August 2025 | 6.01 (1.69%) | 6.00 | 5.92 - 6.14 | 1.1045 times | Thu 14 August 2025 | 5.91 (-2.15%) | 6.26 | 5.90 - 6.30 | 0.9312 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.3 and 5.99
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5.59 (5.08%) | 5.32 | 5.01 - 5.70 | 0.4637 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.653 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.5663 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.5767 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.0694 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 0.971 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.4444 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.4447 times | Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.5295 times | Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 1.2813 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 10.2489 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishtann (539594) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishtann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishtann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.26 | 5.14 |
| 12 day EMA | 5.34 | 5.3 | 5.26 |
| 20 day EMA | 5.39 | 5.37 | 5.36 |
| 35 day EMA | 5.53 | 5.53 | 5.53 |
| 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.18 | 5.12 |
| 12 day SMA | 5.29 | 5.29 | 5.29 |
| 20 day SMA | 5.37 | 5.38 | 5.39 |
| 35 day SMA | 5.58 | 5.59 | 5.6 |
| 50 day SMA | 5.7 | 5.71 | 5.72 |
| 100 day SMA | 5.98 | 5.97 | 5.97 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.84 | 5.85 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.