Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.37 and 4.6
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.78 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.51 (-3.43%) | 4.67 | 4.46 - 4.69 | 1.0122 times | Wed 28 January 2026 | 4.67 (10.4%) | 4.23 | 4.21 - 4.84 | 2.6037 times | Tue 27 January 2026 | 4.23 (-1.4%) | 4.29 | 4.20 - 4.29 | 0.804 times | Fri 23 January 2026 | 4.29 (-2.05%) | 4.38 | 4.25 - 4.39 | 0.6328 times | Thu 22 January 2026 | 4.38 (1.62%) | 4.31 | 4.26 - 4.44 | 0.6423 times | Wed 21 January 2026 | 4.31 (-2.05%) | 4.29 | 4.21 - 4.40 | 1.0954 times | Tue 20 January 2026 | 4.40 (-3.51%) | 4.56 | 4.23 - 4.56 | 1.2618 times | Mon 19 January 2026 | 4.56 (-1.72%) | 4.62 | 4.54 - 4.62 | 0.7143 times | Fri 16 January 2026 | 4.64 (0.43%) | 4.62 | 4.55 - 4.66 | 0.6083 times | Wed 14 January 2026 | 4.62 (-0.65%) | 4.67 | 4.60 - 4.71 | 0.6253 times | Tue 13 January 2026 | 4.65 (-1.06%) | 4.61 | 4.61 - 4.79 | 0.5179 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.36 and 5
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.51 (5.13%) | 4.29 | 4.20 - 4.84 | 1.1416 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.1226 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.6839 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9085 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 0.9954 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.0159 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.7322 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8388 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.4838 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.0773 times | Fri 21 November 2025 | 4.92 (-2.19%) | 5.02 | 4.90 - 5.11 | 1.0913 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.93 and 4.79
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.51 (-9.26%) | 5.06 | 4.20 - 5.06 | 0.6397 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7259 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6173 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7639 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7541 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.654 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8208 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.3898 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1214 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5132 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.6684 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.45 | 4.34 |
| 12 day EMA | 4.52 | 4.52 | 4.49 |
| 20 day EMA | 4.61 | 4.62 | 4.61 |
| 35 day EMA | 4.7 | 4.71 | 4.71 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.32 |
| 12 day SMA | 4.5 | 4.52 | 4.54 |
| 20 day SMA | 4.66 | 4.68 | 4.69 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 5.11 | 5.13 | 5.14 |
| 150 day SMA | 5.54 | 5.56 | 5.57 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.