Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 12.4 and 12.41
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.41 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.40 (0%) | 12.39 | 12.39 - 12.40 | 0.0223 times | Mon 30 March 2026 | 12.40 (2.06%) | 12.15 | 11.00 - 12.68 | 0.4669 times | Fri 27 March 2026 | 12.15 (-0.9%) | 12.02 | 11.05 - 12.25 | 2.3257 times | Wed 25 March 2026 | 12.26 (-3.99%) | 12.10 | 12.04 - 12.76 | 3.996 times | Tue 24 March 2026 | 12.77 (2.24%) | 11.77 | 11.77 - 12.98 | 0.3838 times | Mon 23 March 2026 | 12.49 (-1.65%) | 12.64 | 11.70 - 12.64 | 0.0537 times | Fri 20 March 2026 | 12.70 (-0.39%) | 12.75 | 12.00 - 12.75 | 1.0259 times | Thu 19 March 2026 | 12.75 (-0.31%) | 12.79 | 12.75 - 12.79 | 0.2713 times | Wed 18 March 2026 | 12.79 (2.32%) | 12.75 | 12.00 - 13.38 | 0.3592 times | Tue 17 March 2026 | 12.50 (-6.72%) | 13.40 | 12.50 - 13.40 | 1.0953 times | Mon 16 March 2026 | 13.40 (-0.3%) | 13.44 | 12.50 - 13.44 | 3.288 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.7 and 13.38
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.40 (2.06%) | 12.15 | 11.00 - 12.68 | 0.0363 times | Fri 27 March 2026 | 12.15 (-4.33%) | 12.64 | 11.05 - 12.98 | 0.5019 times | Fri 20 March 2026 | 12.70 (-5.51%) | 13.44 | 12.00 - 13.44 | 0.4485 times | Fri 13 March 2026 | 13.44 (2.52%) | 13.99 | 12.01 - 13.99 | 0.1711 times | Fri 06 March 2026 | 13.11 (-3.03%) | 11.11 | 11.11 - 15.24 | 0.453 times | Fri 27 February 2026 | 13.52 (-16.75%) | 16.32 | 13.52 - 16.32 | 0.6172 times | Fri 20 February 2026 | 16.24 (8.56%) | 14.99 | 13.16 - 16.30 | 0.6633 times | Fri 13 February 2026 | 14.96 (1.98%) | 16.00 | 14.30 - 17.85 | 1.1936 times | Fri 06 February 2026 | 14.67 (1.8%) | 14.41 | 12.15 - 16.00 | 3.2769 times | Fri 30 January 2026 | 14.41 (14.73%) | 12.62 | 12.02 - 14.56 | 2.6382 times | Fri 23 January 2026 | 12.56 (0%) | 12.15 | 10.01 - 13.95 | 4.2231 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 12.4 and 12.41
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.40 (0%) | 12.39 | 12.39 - 12.40 | 0.0003 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 0.2893 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 1.0338 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.3655 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0963 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.6066 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.806 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.5988 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.8979 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.3054 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1298 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.42 | 12.43 |
| 12 day EMA | 12.65 | 12.7 | 12.75 |
| 20 day EMA | 12.94 | 13 | 13.06 |
| 35 day EMA | 13.13 | 13.17 | 13.22 |
| 50 day EMA | 13.42 | 13.46 | 13.5 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.47 |
| 12 day SMA | 12.67 | 12.68 | 12.72 |
| 20 day SMA | 12.89 | 12.98 | 13.12 |
| 35 day SMA | 13.84 | 13.9 | 13.95 |
| 50 day SMA | 13.62 | 13.64 | 13.65 |
| 100 day SMA | 13.78 | 13.81 | 13.84 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 13.93 | 13.93 | 13.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.