Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 27.56 and 28.96
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.27 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (1.48%) | 27.11 | 27.08 - 28.48 | 1.7607 times | Thu 14 May 2026 | 27.63 (-3.12%) | 29.08 | 27.10 - 29.08 | 0.8123 times | Wed 13 May 2026 | 28.52 (-0.9%) | 29.90 | 28.31 - 29.90 | 0.5552 times | Tue 12 May 2026 | 28.78 (-3.55%) | 29.50 | 28.75 - 30.00 | 0.6315 times | Mon 11 May 2026 | 29.84 (2.4%) | 29.70 | 28.73 - 29.95 | 1.1156 times | Fri 08 May 2026 | 29.14 (1.29%) | 28.99 | 28.50 - 29.45 | 0.9543 times | Thu 07 May 2026 | 28.77 (-0.59%) | 29.99 | 28.36 - 29.99 | 1.6398 times | Wed 06 May 2026 | 28.94 (-0.24%) | 29.15 | 28.63 - 29.69 | 0.7463 times | Tue 05 May 2026 | 29.01 (-2.45%) | 29.88 | 28.10 - 30.00 | 1.1426 times | Mon 04 May 2026 | 29.74 (1.29%) | 30.20 | 29.01 - 30.25 | 0.6418 times | Thu 30 April 2026 | 29.36 (0.48%) | 28.60 | 28.55 - 29.50 | 0.4091 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 26.1 and 29.02
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.8661 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.9104 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.4606 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 1.0816 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.7207 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 1.2942 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1657 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 3.9601 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.2674 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.2732 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.9662 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 25.98 and 29.15
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.04 (-4.5%) | 30.20 | 27.08 - 30.25 | 0.3187 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.6588 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.99 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.6077 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.8547 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5067 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.0479 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.7746 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.5163 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7244 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2574 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.5 | 28.94 |
| 12 day EMA | 28.74 | 28.87 | 29.1 |
| 20 day EMA | 28.91 | 29 | 29.14 |
| 35 day EMA | 28.99 | 29.05 | 29.13 |
| 50 day EMA | 29.01 | 29.05 | 29.11 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.78 | 29.01 |
| 12 day SMA | 28.92 | 29.05 | 29.24 |
| 20 day SMA | 29.06 | 29.11 | 29.2 |
| 35 day SMA | 28.99 | 28.98 | 28.98 |
| 50 day SMA | 29.01 | 29.08 | 29.15 |
| 100 day SMA | 29.4 | 29.43 | 29.47 |
| 150 day SMA | 29.65 | 29.65 | 29.66 |
| 200 day SMA | 28.83 | 28.81 | 28.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.