Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 36.8 and 38.7
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.2 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.99 (2.18%) | 38.05 | 37.50 - 39.40 | 0.0905 times | Thu 02 July 2026 | 37.18 (7.39%) | 35.00 | 34.65 - 38.50 | 0.1709 times | Wed 01 July 2026 | 34.62 (5.71%) | 33.50 | 32.28 - 35.19 | 0.2428 times | Tue 30 June 2026 | 32.75 (9.61%) | 30.00 | 29.51 - 35.50 | 1.61 times | Mon 29 June 2026 | 29.88 (0.27%) | 30.40 | 29.13 - 30.40 | 2.9343 times | Thu 25 June 2026 | 29.80 (-0.1%) | 29.80 | 29.11 - 30.00 | 1.2166 times | Wed 24 June 2026 | 29.83 (-0.63%) | 30.02 | 29.20 - 30.02 | 0.8229 times | Tue 23 June 2026 | 30.02 (3.2%) | 29.64 | 28.38 - 30.50 | 1.225 times | Mon 22 June 2026 | 29.09 (-1.42%) | 29.70 | 28.48 - 29.70 | 0.8586 times | Fri 19 June 2026 | 29.51 (-0.57%) | 30.00 | 29.12 - 30.00 | 0.8284 times | Thu 18 June 2026 | 29.68 (3.02%) | 29.30 | 28.03 - 29.70 | 0.0231 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 33.56 and 43.83
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 3.9463 times | Thu 25 June 2026 | 29.80 (0.98%) | 29.70 | 28.38 - 30.50 | 3.2229 times | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 0.7414 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 0.849 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 0.4692 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 0.4407 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.0743 times | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.0992 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.1043 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.0527 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 0.1239 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 35.14 and 42.26
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.99 (16%) | 33.50 | 32.28 - 39.40 | 0.2804 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 6.2845 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.511 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2991 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4495 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.7299 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.388 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2301 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4758 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.3517 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 1.1425 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 31.6 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 33.75 | 32.03 |
| 12 day EMA | 32.63 | 31.65 | 30.64 |
| 20 day EMA | 31.38 | 30.68 | 30 |
| 35 day EMA | 30.43 | 29.98 | 29.56 |
| 50 day EMA | 29.92 | 29.59 | 29.28 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 32.85 | 31.38 |
| 12 day SMA | 31.6 | 30.88 | 30.26 |
| 20 day SMA | 30.29 | 29.76 | 29.28 |
| 35 day SMA | 29.49 | 29.21 | 28.97 |
| 50 day SMA | 29.43 | 29.24 | 29.07 |
| 100 day SMA | 29.27 | 29.18 | 29.1 |
| 150 day SMA | 29.69 | 29.66 | 29.64 |
| 200 day SMA | 29.57 | 29.53 | 29.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.