Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 28.49 and 29.16
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.65 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.03 (-1.12%) | 29.10 | 28.62 - 29.29 | 0.5254 times | Thu 29 January 2026 | 29.36 (-2.13%) | 30.00 | 29.30 - 30.13 | 0.716 times | Wed 28 January 2026 | 30.00 (1.83%) | 29.46 | 29.30 - 30.90 | 5.9919 times | Tue 27 January 2026 | 29.46 (-1.77%) | 30.01 | 29.25 - 30.01 | 0.1999 times | Fri 23 January 2026 | 29.99 (3.06%) | 29.72 | 29.31 - 30.00 | 0.6861 times | Thu 22 January 2026 | 29.10 (-1.99%) | 29.69 | 29.00 - 30.39 | 0.2271 times | Wed 21 January 2026 | 29.69 (0.81%) | 29.40 | 28.51 - 30.10 | 0.2443 times | Tue 20 January 2026 | 29.45 (-1.47%) | 29.50 | 29.00 - 30.00 | 0.4488 times | Mon 19 January 2026 | 29.89 (-1.9%) | 29.65 | 29.20 - 30.00 | 0.3849 times | Fri 16 January 2026 | 30.47 (0.89%) | 30.47 | 29.71 - 30.60 | 0.5756 times | Wed 14 January 2026 | 30.20 (2.03%) | 29.60 | 29.60 - 30.20 | 0.3704 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.69 and 29.97
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 2.1751 times | Fri 23 January 2026 | 29.99 (-1.58%) | 29.65 | 28.51 - 30.39 | 0.5827 times | Fri 16 January 2026 | 30.47 (2.35%) | 29.60 | 29.11 - 30.70 | 0.8847 times | Fri 09 January 2026 | 29.77 (-3.66%) | 31.44 | 29.65 - 31.75 | 1.0728 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 1.2671 times | Fri 26 December 2025 | 30.33 (-0.13%) | 29.55 | 29.05 - 31.15 | 0.6368 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.6147 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.562 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.7797 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.4245 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.9475 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 26.53 and 31.01
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.9261 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5491 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1355 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8394 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.7267 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.785 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2789 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5448 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.5224 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.692 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4187 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.62 | 29.75 |
| 12 day EMA | 29.66 | 29.77 | 29.85 |
| 20 day EMA | 29.88 | 29.97 | 30.03 |
| 35 day EMA | 30.31 | 30.39 | 30.45 |
| 50 day EMA | 30.74 | 30.81 | 30.87 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.58 | 29.65 |
| 12 day SMA | 29.69 | 29.81 | 29.84 |
| 20 day SMA | 29.92 | 29.98 | 30.01 |
| 35 day SMA | 30.21 | 30.28 | 30.34 |
| 50 day SMA | 30.84 | 30.92 | 30.99 |
| 100 day SMA | 29.87 | 29.84 | 29.83 |
| 150 day SMA | 28.02 | 27.98 | 27.94 |
| 200 day SMA | 27.19 | 27.17 | 27.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.