Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 25.62 and 28.18

Daily Target 123.49
Daily Target 225.19
Daily Target 326.046666666667
Daily Target 427.75
Daily Target 528.61

Daily price and volume Kel

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (5%) 26.90 24.34 - 26.90 1.3783 times
Thu 29 January 2026 25.62 (5%) 23.26 23.18 - 25.62 3.466 times
Wed 28 January 2026 24.40 (3.04%) 23.68 23.68 - 24.86 0.2941 times
Tue 27 January 2026 23.68 (2.38%) 24.28 23.68 - 24.28 0.4614 times
Fri 23 January 2026 23.13 (-4.81%) 24.30 23.10 - 24.30 0.6286 times
Thu 22 January 2026 24.30 (2.36%) 24.92 24.30 - 24.92 0.1788 times
Wed 21 January 2026 23.74 (5%) 22.61 22.61 - 23.74 0.2018 times
Tue 20 January 2026 22.61 (-5%) 22.66 22.61 - 22.66 0.6517 times
Mon 19 January 2026 23.80 (-4.99%) 24.70 23.80 - 26.30 1.3264 times
Fri 16 January 2026 25.05 (-4.97%) 27.67 25.05 - 27.67 1.4129 times
Tue 13 January 2026 26.36 (-2.51%) 26.36 26.36 - 26.36 0.1153 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 25.04 and 28.76

Weekly Target 121.94
Weekly Target 224.42
Weekly Target 325.66
Weekly Target 428.14
Weekly Target 529.38

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (16.3%) 24.28 23.18 - 26.90 2.8968 times
Fri 23 January 2026 23.13 (-7.66%) 24.70 22.61 - 26.30 1.5453 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 2.2106 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.2655 times
Fri 02 January 2026 28.42 (-3.33%) 29.00 27.70 - 29.00 0.2237 times
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 1.5513 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 1.2261 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0239 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0209 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0358 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.3311 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 21.15 and 28.36

Monthly Target 119.23
Monthly Target 223.07
Monthly Target 326.443333333333
Monthly Target 430.28
Monthly Target 533.65

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6096 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2499 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7179 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4817 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1412 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2053 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.2169 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9101 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4418 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0257 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0386 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.72
20 day DMA 26.28
35 day DMA 28.29
50 day DMA 29.88
100 day DMA 31.63
150 day DMA 30.6
200 day DMA 29.28

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3424.5624.03
12 day EMA25.425.1325.04
20 day EMA26.326.2426.3
35 day EMA28.0328.128.25
50 day EMA29.9330.0530.23

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.2323.85
12 day SMA24.7224.8525.08
20 day SMA26.2826.426.66
35 day SMA28.2928.4328.6
50 day SMA29.8830.130.31
100 day SMA31.6331.6531.69
150 day SMA30.630.6130.63
200 day SMA29.2829.2429.21
Back to top | Use Dark Theme