Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 35.82 and 36.33
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.73 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.16 (-2.01%) | 36.45 | 35.99 - 36.50 | 6.4967 times | Fri 17 October 2025 | 36.90 (3.62%) | 37.39 | 36.90 - 37.39 | 0.6193 times | Thu 16 October 2025 | 35.61 (-0.5%) | 35.61 | 35.61 - 35.61 | 0.0121 times | Tue 14 October 2025 | 35.79 (-0.56%) | 35.79 | 35.79 - 35.79 | 0.0243 times | Mon 13 October 2025 | 35.99 (-0.03%) | 35.99 | 35.99 - 35.99 | 0.0607 times | Thu 09 October 2025 | 36.00 (-4.79%) | 36.00 | 36.00 - 36.00 | 0.1821 times | Wed 08 October 2025 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.0607 times | Mon 06 October 2025 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.2975 times | Fri 03 October 2025 | 39.99 (3.98%) | 40.38 | 39.90 - 40.38 | 2.0886 times | Wed 01 October 2025 | 38.46 (3.95%) | 38.85 | 38.46 - 38.85 | 0.1579 times | Tue 30 September 2025 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 1.2143 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 35.82 and 36.33
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.16 (-2.01%) | 36.45 | 35.99 - 36.50 | 1.3068 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.1441 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.1087 times | Fri 03 October 2025 | 39.99 (4.52%) | 40.16 | 37.00 - 40.38 | 1.286 times | Fri 26 September 2025 | 38.26 (4.25%) | 35.88 | 35.70 - 39.90 | 1.2518 times | Fri 19 September 2025 | 36.70 (8.9%) | 35.38 | 34.11 - 37.69 | 1.9822 times | Fri 12 September 2025 | 33.70 (5.31%) | 33.60 | 31.85 - 35.38 | 0.6668 times | Fri 05 September 2025 | 32.00 (10.34%) | 27.55 | 27.55 - 33.06 | 0.6815 times | Fri 29 August 2025 | 29.00 (-8.23%) | 33.18 | 29.00 - 33.18 | 1.948 times | Fri 22 August 2025 | 31.60 (5.33%) | 29.50 | 27.34 - 31.69 | 0.6241 times | Thu 14 August 2025 | 30.00 (7.18%) | 28.12 | 27.86 - 31.50 | 1.9626 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 33.5 and 38.27
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.16 (-2.27%) | 38.85 | 35.61 - 40.38 | 0.4928 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.327 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.4015 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.9034 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 1.0583 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.5137 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0299 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0449 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0033 times | Tue 14 January 2025 | 30.97 (9.43%) | 29.01 | 28.03 - 30.97 | 0.2253 times | Fri 27 December 2024 | 28.30 (-4.87%) | 29.75 | 28.30 - 29.75 | 0.0099 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26
Tomorrow's movement Prediction of Kel 539599 looks bearish. It has broken an important moving average level of 36.28 with high volumes
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.16 |
| 35 day DMA | 34.98 |
| 50 day DMA | 33.2 |
| 100 day DMA | 30.86 |
| 150 day DMA | 28.95 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.46 | 36.24 |
| 12 day EMA | 36.63 | 36.71 | 36.67 |
| 20 day EMA | 36.27 | 36.28 | 36.21 |
| 35 day EMA | 34.89 | 34.82 | 34.7 |
| 50 day EMA | 33.13 | 33.01 | 32.85 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.06 | 36.24 |
| 12 day SMA | 37.14 | 37.32 | 37.28 |
| 20 day SMA | 37.16 | 37.15 | 37.06 |
| 35 day SMA | 34.98 | 34.82 | 34.67 |
| 50 day SMA | 33.2 | 33.06 | 32.9 |
| 100 day SMA | 30.86 | 30.79 | 30.71 |
| 150 day SMA | 28.95 | 28.84 | 28.73 |
| 200 day SMA | 26.48 | 26.38 | 26.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.