Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 17.46 and 18.25
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.68 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.47 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.85 (2.18%) | 17.85 | 17.20 - 17.99 | 0.6914 times | Wed 28 January 2026 | 17.47 (2.58%) | 17.03 | 17.01 - 17.79 | 0.5331 times | Tue 27 January 2026 | 17.03 (-1.28%) | 17.25 | 16.51 - 17.79 | 0.9387 times | Fri 23 January 2026 | 17.25 (-1.03%) | 17.51 | 17.10 - 18.19 | 1.2169 times | Thu 22 January 2026 | 17.43 (0.46%) | 17.31 | 17.06 - 18.49 | 1.5506 times | Wed 21 January 2026 | 17.35 (-2.58%) | 18.00 | 16.60 - 18.00 | 1.0425 times | Tue 20 January 2026 | 17.81 (-6.02%) | 19.00 | 17.20 - 19.18 | 1.0577 times | Mon 19 January 2026 | 18.95 (-2.17%) | 19.30 | 18.81 - 19.66 | 0.8364 times | Fri 16 January 2026 | 19.37 (0.36%) | 19.25 | 19.10 - 19.60 | 0.812 times | Wed 14 January 2026 | 19.30 (-2.53%) | 19.42 | 18.90 - 19.95 | 1.3207 times | Tue 13 January 2026 | 19.80 (-0.15%) | 20.00 | 19.61 - 20.43 | 1.0398 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 17.18 and 18.66
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.85 (3.48%) | 17.25 | 16.51 - 17.99 | 0.2583 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6811 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.5261 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.5945 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.6553 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.8985 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.7153 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 2.3958 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.5572 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 1.7181 times | Fri 21 November 2025 | 24.12 (-12.29%) | 28.00 | 23.75 - 28.24 | 3.433 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 14.49 and 19.88
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.85 (-17.89%) | 21.51 | 16.51 - 21.90 | 0.6191 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.6232 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.1271 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.0827 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4403 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.5142 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.6075 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4641 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2646 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2573 times | Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 0.3385 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 18.29 |
| 20 day DMA | 19.39 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.58 |
| 100 day DMA | 24.73 |
| 150 day DMA | 27.08 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.52 | 17.54 |
| 12 day EMA | 18.34 | 18.43 | 18.61 |
| 20 day EMA | 19.26 | 19.41 | 19.61 |
| 35 day EMA | 20.42 | 20.57 | 20.75 |
| 50 day EMA | 21.66 | 21.82 | 22 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.31 | 17.37 |
| 12 day SMA | 18.29 | 18.46 | 18.7 |
| 20 day SMA | 19.39 | 19.59 | 19.82 |
| 35 day SMA | 21.41 | 21.49 | 21.59 |
| 50 day SMA | 21.58 | 21.75 | 21.95 |
| 100 day SMA | 24.73 | 24.86 | 24.99 |
| 150 day SMA | 27.08 | 27.14 | 27.21 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.