Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 18.34 and 18.75
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.07 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.60 (-1.95%) | 18.89 | 18.48 - 18.89 | 0.6309 times | Tue 19 May 2026 | 18.97 (8.21%) | 17.90 | 17.61 - 19.70 | 2.86 times | Mon 18 May 2026 | 17.53 (-2.67%) | 17.90 | 16.75 - 17.92 | 1.084 times | Fri 15 May 2026 | 18.01 (-0.83%) | 18.25 | 17.91 - 18.26 | 0.7167 times | Thu 14 May 2026 | 18.16 (-1.2%) | 18.38 | 18.00 - 18.63 | 0.7065 times | Wed 13 May 2026 | 18.38 (-1.76%) | 18.95 | 17.99 - 18.95 | 0.7725 times | Tue 12 May 2026 | 18.71 (-1.47%) | 18.92 | 18.60 - 19.09 | 0.6915 times | Mon 11 May 2026 | 18.99 (-0.37%) | 19.06 | 18.92 - 19.25 | 0.8669 times | Fri 08 May 2026 | 19.06 (-0.63%) | 19.19 | 18.90 - 19.29 | 0.7088 times | Thu 07 May 2026 | 19.18 (0.58%) | 19.01 | 19.01 - 19.44 | 0.9622 times | Wed 06 May 2026 | 19.07 (0.16%) | 19.04 | 18.95 - 19.20 | 0.8085 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 17.68 and 20.63
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.60 (3.28%) | 17.90 | 16.75 - 19.70 | 0.7162 times | Fri 15 May 2026 | 18.01 (-5.51%) | 19.06 | 17.91 - 19.25 | 0.5877 times | Fri 08 May 2026 | 19.06 (0.05%) | 19.43 | 18.90 - 19.46 | 0.5859 times | Thu 30 April 2026 | 19.05 (-0.63%) | 19.60 | 18.90 - 19.73 | 0.8226 times | Fri 24 April 2026 | 19.17 (0.74%) | 19.45 | 18.95 - 21.00 | 2.0709 times | Fri 17 April 2026 | 19.03 (-4.47%) | 19.75 | 18.95 - 20.20 | 1.1002 times | Fri 10 April 2026 | 19.92 (3.91%) | 19.02 | 19.02 - 21.01 | 1.5404 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.75 | 17.86 - 19.50 | 0.5123 times | Fri 27 March 2026 | 18.94 (-0.73%) | 18.75 | 18.24 - 20.40 | 1.0755 times | Fri 20 March 2026 | 19.08 (0.58%) | 19.19 | 18.11 - 19.90 | 0.9883 times | Fri 13 March 2026 | 18.97 (-4.67%) | 19.50 | 18.70 - 20.25 | 1.0383 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 16.2 and 19.15
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.60 (-2.36%) | 19.43 | 16.75 - 19.70 | 0.2703 times | Thu 30 April 2026 | 19.05 (5.6%) | 18.98 | 18.80 - 21.01 | 0.824 times | Mon 30 March 2026 | 18.04 (-18.3%) | 20.50 | 17.86 - 22.50 | 0.7603 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 1.3255 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.5742 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.3018 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.3099 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.8683 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.3531 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4124 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.4872 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.16 |
| 100 day DMA | 20.04 |
| 150 day DMA | 21.69 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.39 | 18.1 |
| 12 day EMA | 18.6 | 18.6 | 18.53 |
| 20 day EMA | 18.78 | 18.8 | 18.78 |
| 35 day EMA | 19.02 | 19.04 | 19.04 |
| 50 day EMA | 19.22 | 19.25 | 19.26 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.21 | 18.16 |
| 12 day SMA | 18.64 | 18.69 | 18.7 |
| 20 day SMA | 18.86 | 18.89 | 18.89 |
| 35 day SMA | 19.07 | 19.11 | 19.11 |
| 50 day SMA | 19.16 | 19.21 | 19.26 |
| 100 day SMA | 20.04 | 20.09 | 20.15 |
| 150 day SMA | 21.69 | 21.75 | 21.8 |
| 200 day SMA | 23.73 | 23.79 | 23.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.