Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 20.31 and 22.8

Daily Target 119.84
Daily Target 220.78
Daily Target 322.333333333333
Daily Target 423.27
Daily Target 524.82

Daily price and volume Blueclouds

Date Closing Open Range Volume
Mon 28 September 2026 21.71 (-2.12%) 22.35 21.40 - 23.89 2.0989 times
Fri 25 September 2026 22.18 (10.62%) 20.88 20.60 - 23.50 4.5995 times
Thu 24 September 2026 20.05 (1.62%) 19.72 19.47 - 20.38 0.7206 times
Wed 23 September 2026 19.73 (2.6%) 19.07 19.07 - 20.07 0.6226 times
Tue 22 September 2026 19.23 (0.73%) 19.19 19.01 - 19.38 0.2279 times
Mon 21 September 2026 19.09 (-1.45%) 19.38 18.95 - 19.56 0.4724 times
Fri 18 September 2026 19.37 (-1.02%) 19.61 19.30 - 19.70 0.1609 times
Thu 17 September 2026 19.57 (-0.31%) 19.66 19.45 - 19.71 0.1949 times
Wed 16 September 2026 19.63 (2.19%) 19.48 18.81 - 19.72 0.4372 times
Tue 15 September 2026 19.21 (0.16%) 19.30 19.10 - 20.37 0.4651 times
Fri 11 September 2026 19.18 (-1.34%) 19.40 19.12 - 19.40 0.142 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 20.31 and 22.8

Weekly Target 119.84
Weekly Target 220.78
Weekly Target 322.333333333333
Weekly Target 423.27
Weekly Target 524.82

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Mon 28 September 2026 21.71 (-2.12%) 22.35 21.40 - 23.89 0.2949 times
Fri 25 September 2026 22.18 (14.51%) 19.38 18.95 - 23.50 0.9335 times
Fri 18 September 2026 19.37 (0.99%) 19.30 18.81 - 20.37 0.1768 times
Fri 11 September 2026 19.18 (-3.62%) 19.94 19.12 - 20.08 0.2419 times
Fri 04 September 2026 19.90 (-1.53%) 20.25 19.62 - 20.61 0.3407 times
Fri 28 August 2026 20.21 (-8.59%) 22.99 19.85 - 23.79 0.9489 times
Fri 21 August 2026 22.11 (-2.08%) 23.44 21.55 - 23.70 0.8292 times
Fri 14 August 2026 22.58 (14.39%) 20.11 20.11 - 25.80 4.9234 times
Fri 07 August 2026 19.74 (1.23%) 19.89 19.51 - 20.52 0.6187 times
Fri 31 July 2026 19.50 (-4.69%) 20.00 19.32 - 20.45 0.6919 times
Fri 24 July 2026 20.46 (1.84%) 20.23 19.09 - 20.66 1.2099 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 20.26 and 25.34

Monthly Target 116.39
Monthly Target 219.05
Monthly Target 321.47
Monthly Target 424.13
Monthly Target 526.55

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Mon 28 September 2026 21.71 (7.96%) 20.30 18.81 - 23.89 0.2781 times
Mon 31 August 2026 20.11 (3.13%) 19.89 19.51 - 25.80 1.1353 times
Fri 31 July 2026 19.50 (-2.3%) 20.19 19.09 - 23.57 1.762 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.8043 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.3268 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.6359 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.5868 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.0229 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.4432 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.0046 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.5543 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 20.58
12 day DMA 19.87
20 day DMA 19.87
35 day DMA 20.84
50 day DMA 20.56
100 day DMA 20.03
150 day DMA 20
200 day DMA 20.32

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.4919.64
12 day EMA20.3120.0519.66
20 day EMA20.2620.1119.89
35 day EMA20.3220.2420.13
50 day EMA20.6320.5920.53

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.0619.49
12 day SMA19.8719.719.5
20 day SMA19.8719.819.71
35 day SMA20.8420.7920.72
50 day SMA20.5620.5220.49
100 day SMA20.032019.97
150 day SMA2020.0120.02
200 day SMA20.3220.3220.31
Back to top | Use Dark Theme