Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 16.16 and 17.22

Daily Target 115.88
Daily Target 216.43
Daily Target 316.936666666667
Daily Target 417.49
Daily Target 518

Daily price and volume Ainfra

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (-0.35%) 17.44 16.38 - 17.44 0.265 times
Wed 01 July 2026 17.05 (1.13%) 17.31 16.34 - 17.31 0.3591 times
Tue 30 June 2026 16.86 (1.02%) 16.88 16.86 - 17.25 0.3272 times
Mon 29 June 2026 16.69 (-0.71%) 16.81 16.51 - 17.84 1.4651 times
Thu 25 June 2026 16.81 (1.76%) 16.98 16.36 - 17.00 0.4639 times
Wed 24 June 2026 16.52 (0.98%) 16.84 16.52 - 17.70 0.9808 times
Tue 23 June 2026 16.36 (-5.27%) 17.47 16.02 - 17.47 2.4248 times
Mon 22 June 2026 17.27 (1.83%) 17.26 15.90 - 17.50 2.0811 times
Fri 19 June 2026 16.96 (-1.62%) 17.62 16.20 - 17.62 0.313 times
Thu 18 June 2026 17.24 (2.38%) 17.27 16.23 - 17.27 1.32 times
Wed 17 June 2026 16.84 (2.5%) 16.43 16.34 - 17.30 0.0813 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.67 and 18.17

Weekly Target 115.56
Weekly Target 216.27
Weekly Target 317.056666666667
Weekly Target 417.77
Weekly Target 518.56

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (1.07%) 16.81 16.34 - 17.84 0.7305 times
Thu 25 June 2026 16.81 (-0.88%) 17.26 15.90 - 17.70 1.7989 times
Fri 19 June 2026 16.96 (4.43%) 16.31 16.20 - 17.62 0.7716 times
Fri 12 June 2026 16.24 (-3.39%) 16.50 16.11 - 17.73 1.1411 times
Fri 05 June 2026 16.81 (8.45%) 15.90 15.50 - 17.37 1.4727 times
Fri 29 May 2026 15.50 (-2.58%) 15.59 14.62 - 16.30 0.8807 times
Fri 22 May 2026 15.91 (-1.79%) 16.48 14.66 - 16.48 0.5781 times
Fri 15 May 2026 16.20 (-3.57%) 17.00 15.00 - 17.00 0.9969 times
Fri 08 May 2026 16.80 (-0.59%) 16.90 16.00 - 17.72 0.8931 times
Thu 30 April 2026 16.90 (-0.65%) 17.72 16.00 - 17.72 0.7364 times
Fri 24 April 2026 17.01 (-1.1%) 17.50 16.27 - 17.99 1.3283 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 16.12 and 17.22

Monthly Target 115.82
Monthly Target 216.41
Monthly Target 316.923333333333
Monthly Target 417.51
Monthly Target 518.02

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (0.77%) 17.31 16.34 - 17.44 0.0314 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.9523 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.557 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.7473 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.2402 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.7316 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.7503 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.4605 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.7497 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.7798 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 3.3485 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.84
20 day DMA 16.75
35 day DMA 16.33
50 day DMA 16.44
100 day DMA 15.95
150 day DMA 16.22
200 day DMA 17.55

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8616.77
12 day EMA16.816.7616.71
20 day EMA16.6916.6616.62
35 day EMA16.6516.6316.61
50 day EMA16.5316.5116.49

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7916.65
12 day SMA16.8416.8416.77
20 day SMA16.7516.7316.66
35 day SMA16.3316.2916.26
50 day SMA16.4416.4416.45
100 day SMA15.9515.9415.92
150 day SMA16.2216.2416.26
200 day SMA17.5517.5817.61
Back to top | Use Dark Theme