Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 17.39 and 18.33
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.59 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.53 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.71 (3.81%) | 17.40 | 17.06 - 18.00 | 0.6494 times | Wed 15 April 2026 | 17.06 (2.9%) | 16.25 | 16.25 - 17.90 | 1.4809 times | Mon 13 April 2026 | 16.58 (-0.42%) | 15.25 | 15.25 - 17.65 | 0.8406 times | Fri 10 April 2026 | 16.65 (5.31%) | 17.04 | 16.13 - 17.04 | 0.4242 times | Thu 09 April 2026 | 15.81 (-2.77%) | 16.43 | 15.48 - 17.65 | 0.8049 times | Wed 08 April 2026 | 16.26 (4.9%) | 15.81 | 15.81 - 17.65 | 1.0023 times | Tue 07 April 2026 | 15.50 (-0.64%) | 14.20 | 14.08 - 17.00 | 0.4122 times | Mon 06 April 2026 | 15.60 (9.01%) | 14.90 | 14.05 - 16.45 | 0.4772 times | Thu 02 April 2026 | 14.31 (8.66%) | 13.99 | 13.01 - 15.35 | 3.0537 times | Wed 01 April 2026 | 13.17 (14.42%) | 12.90 | 12.01 - 13.24 | 0.8546 times | Mon 30 March 2026 | 11.51 (1.77%) | 12.97 | 11.36 - 12.97 | 0.3922 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.48 and 19.23
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.71 (6.37%) | 15.25 | 15.25 - 18.00 | 1.2586 times | Fri 10 April 2026 | 16.65 (16.35%) | 14.90 | 14.05 - 17.65 | 1.3221 times | Thu 02 April 2026 | 14.31 (26.53%) | 12.97 | 11.36 - 15.35 | 1.8219 times | Fri 27 March 2026 | 11.31 (-18.92%) | 15.00 | 11.00 - 15.00 | 1.3907 times | Fri 20 March 2026 | 13.95 (-1.06%) | 14.45 | 13.40 - 15.00 | 1.4639 times | Fri 13 March 2026 | 14.10 (-6.68%) | 15.11 | 13.26 - 15.40 | 0.5451 times | Fri 06 March 2026 | 15.11 (-5.27%) | 17.00 | 14.00 - 17.00 | 0.3737 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.8229 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1158 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 0.8854 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.4998 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 14.86 and 20.85
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.71 (53.87%) | 12.90 | 12.01 - 18.00 | 0.9547 times | Mon 30 March 2026 | 11.51 (-27.84%) | 17.00 | 11.00 - 17.00 | 0.8878 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.5237 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.2529 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0454 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5366 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5582 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.3969 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.5069 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.3369 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.3425 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.17 |
| 150 day DMA | 18 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.39 | 16.05 |
| 12 day EMA | 15.82 | 15.48 | 15.19 |
| 20 day EMA | 15.37 | 15.12 | 14.92 |
| 35 day EMA | 15.32 | 15.18 | 15.07 |
| 50 day EMA | 15.58 | 15.49 | 15.43 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.47 | 16.16 |
| 12 day SMA | 15.12 | 14.77 | 14.49 |
| 20 day SMA | 14.68 | 14.5 | 14.38 |
| 35 day SMA | 14.96 | 14.92 | 14.9 |
| 50 day SMA | 15.4 | 15.36 | 15.34 |
| 100 day SMA | 16.17 | 16.19 | 16.21 |
| 150 day SMA | 18 | 18.04 | 18.08 |
| 200 day SMA | 19.16 | 19.19 | 19.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.