Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 15.43 and 16.75
| Daily Target 1 | 14.41 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 17.05 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.84 (-1.06%) | 15.69 | 15.01 - 16.33 | 0.6911 times | Thu 29 January 2026 | 16.01 (1.72%) | 15.43 | 15.15 - 16.47 | 0.4027 times | Wed 28 January 2026 | 15.74 (3.83%) | 15.85 | 15.01 - 15.85 | 0.4256 times | Tue 27 January 2026 | 15.16 (-9.6%) | 17.20 | 15.00 - 17.20 | 2.2908 times | Fri 23 January 2026 | 16.77 (10.04%) | 15.20 | 14.70 - 16.97 | 3.6196 times | Thu 22 January 2026 | 15.24 (2.56%) | 14.93 | 14.27 - 15.50 | 0.1983 times | Wed 21 January 2026 | 14.86 (-2.88%) | 15.35 | 14.00 - 15.35 | 0.5673 times | Tue 20 January 2026 | 15.30 (-3.23%) | 16.98 | 15.01 - 16.98 | 1.0115 times | Mon 19 January 2026 | 15.81 (-6.39%) | 16.89 | 15.61 - 16.89 | 0.536 times | Fri 16 January 2026 | 16.89 (2.93%) | 17.60 | 16.40 - 17.60 | 0.2572 times | Wed 14 January 2026 | 16.41 (-2.03%) | 16.83 | 15.90 - 17.83 | 1.1035 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.32 and 16.52
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.7618 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.1863 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.5646 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.2697 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.4366 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.4719 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.6517 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.0343 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 1.8487 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 0.7744 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.80 - 20.85 | 0.7464 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.92 and 16.92
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.1071 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9238 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4742 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.4932 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1181 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.448 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.1814 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.1864 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0518 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.016 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0489 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.94 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.42 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.8 | 15.69 |
| 12 day EMA | 15.92 | 15.93 | 15.91 |
| 20 day EMA | 16.1 | 16.13 | 16.14 |
| 35 day EMA | 16.61 | 16.66 | 16.7 |
| 50 day EMA | 17.09 | 17.14 | 17.19 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.78 | 15.55 |
| 12 day SMA | 15.9 | 15.96 | 15.98 |
| 20 day SMA | 16.17 | 16.19 | 16.2 |
| 35 day SMA | 16.25 | 16.23 | 16.23 |
| 50 day SMA | 16.94 | 17.01 | 17.09 |
| 100 day SMA | 19.3 | 19.38 | 19.46 |
| 150 day SMA | 20.42 | 20.46 | 20.51 |
| 200 day SMA | 21.54 | 21.59 | 21.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.