Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Thu 29 January 2026 0.55 (-3.51%) 0.56 0.55 - 0.56 0.1867 times
Wed 28 January 2026 0.57 (3.64%) 0.53 0.53 - 0.57 1.8581 times
Tue 27 January 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.0418 times
Fri 23 January 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.8414 times
Thu 22 January 2026 0.55 (3.77%) 0.51 0.51 - 0.55 1.1196 times
Wed 21 January 2026 0.53 (-1.85%) 0.52 0.52 - 0.56 2.2002 times
Tue 20 January 2026 0.54 (0%) 0.52 0.52 - 0.56 2.4663 times
Mon 19 January 2026 0.54 (3.85%) 0.51 0.50 - 0.54 1.0519 times
Fri 16 January 2026 0.52 (-3.7%) 0.52 0.52 - 0.53 0.0164 times
Wed 14 January 2026 0.54 (1.89%) 0.51 0.51 - 0.55 0.2176 times
Tue 13 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.55 0.0987 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.53 and 0.57

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Thu 29 January 2026 0.55 (-3.51%) 0.55 0.53 - 0.57 0.4243 times
Fri 23 January 2026 0.57 (9.62%) 0.51 0.50 - 0.57 1.5616 times
Fri 16 January 2026 0.52 (-8.77%) 0.57 0.51 - 0.59 0.1545 times
Fri 09 January 2026 0.57 (-9.52%) 0.60 0.57 - 0.69 0.7828 times
Fri 02 January 2026 0.63 (26%) 0.53 0.53 - 0.70 2.2137 times
Fri 26 December 2025 0.50 (4.17%) 0.48 0.45 - 0.52 0.7261 times
Fri 19 December 2025 0.48 (-2.04%) 0.46 0.45 - 0.48 1.0345 times
Fri 12 December 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 1.0043 times
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 0.917 times
Fri 28 November 2025 0.53 (-10.17%) 0.61 0.50 - 0.61 1.1812 times
Fri 21 November 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.4784 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.43 and 0.62

Monthly Target 10.39
Monthly Target 20.47
Monthly Target 30.58
Monthly Target 40.66
Monthly Target 50.77

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Thu 29 January 2026 0.55 (-20.29%) 0.66 0.50 - 0.69 1.0921 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.1458 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8325 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4313 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.6527 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5045 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.6305 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.6502 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.2249 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8355 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 1.4985 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.550.550.55
20 day SMA0.580.580.58
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.60.60.6
150 day SMA0.650.650.66
200 day SMA0.690.70.7
Back to top | Use Dark Theme