Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 141.2 and 148.95
| Daily Target 1 | 139.22 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 150.93 |
| Daily Target 5 | 154.72 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.15 (-2.29%) | 149.00 | 143.00 - 150.75 | 0.4382 times | Thu 29 January 2026 | 150.60 (9.41%) | 135.65 | 135.65 - 163.70 | 8.7556 times | Wed 28 January 2026 | 137.65 (4.52%) | 134.40 | 132.55 - 137.90 | 0.069 times | Tue 27 January 2026 | 131.70 (-2.98%) | 134.45 | 130.60 - 136.85 | 0.0411 times | Fri 23 January 2026 | 135.75 (-1.45%) | 138.25 | 134.00 - 138.70 | 0.1558 times | Thu 22 January 2026 | 137.75 (2%) | 138.20 | 136.45 - 140.45 | 0.0684 times | Wed 21 January 2026 | 135.05 (-3.02%) | 139.25 | 133.30 - 140.15 | 0.1149 times | Tue 20 January 2026 | 139.25 (-3.3%) | 144.00 | 137.40 - 146.20 | 0.1306 times | Mon 19 January 2026 | 144.00 (-3.74%) | 148.20 | 142.80 - 151.50 | 0.1758 times | Fri 16 January 2026 | 149.60 (-2.54%) | 152.05 | 147.65 - 154.90 | 0.0507 times | Wed 14 January 2026 | 153.50 (0.95%) | 153.15 | 151.20 - 154.20 | 0.0384 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 138.88 and 171.98
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.7659 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.4 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.2119 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.3218 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 1.0165 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3832 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.2403 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.234 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.2127 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.2138 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.3181 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 115.1 and 162.65
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7836 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3146 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.121 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2038 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.682 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1771 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3165 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.591 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5173 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.2931 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.3749 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 142.84 |
| 20 day DMA | 151.27 |
| 35 day DMA | 155.01 |
| 50 day DMA | 160.29 |
| 100 day DMA | 179.02 |
| 150 day DMA | 182.94 |
| 200 day DMA | 182.5 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 141.58 | 137.07 |
| 12 day EMA | 144.79 | 144.36 | 143.23 |
| 20 day EMA | 148.65 | 148.81 | 148.62 |
| 35 day EMA | 154.72 | 155.17 | 155.44 |
| 50 day EMA | 160.52 | 161.07 | 161.5 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 138.69 | 135.58 |
| 12 day SMA | 142.84 | 143.34 | 143.68 |
| 20 day SMA | 151.27 | 152.24 | 153.1 |
| 35 day SMA | 155.01 | 155.19 | 155.27 |
| 50 day SMA | 160.29 | 161.06 | 161.88 |
| 100 day SMA | 179.02 | 179.33 | 179.58 |
| 150 day SMA | 182.94 | 183.31 | 183.61 |
| 200 day SMA | 182.5 | 182.65 | 182.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.