Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1367.78 and 1393.18
| Daily Target 1 | 1361.58 |
| Daily Target 2 | 1373.97 |
| Daily Target 3 | 1386.9833333333 |
| Daily Target 4 | 1399.37 |
| Daily Target 5 | 1412.38 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1386.35 (-0.64%) | 1395.35 | 1374.60 - 1400.00 | 0.3747 times | Thu 29 January 2026 | 1395.35 (-0.43%) | 1401.40 | 1365.00 - 1425.00 | 1.422 times | Wed 28 January 2026 | 1401.35 (2.06%) | 1370.00 | 1368.05 - 1410.00 | 0.4734 times | Tue 27 January 2026 | 1373.05 (-2.86%) | 1420.00 | 1358.00 - 1420.00 | 2.5462 times | Fri 23 January 2026 | 1413.45 (-2.45%) | 1449.10 | 1408.00 - 1490.00 | 1.391 times | Thu 22 January 2026 | 1449.00 (2.45%) | 1414.40 | 1414.40 - 1450.80 | 0.2522 times | Wed 21 January 2026 | 1414.30 (-2.44%) | 1449.65 | 1405.30 - 1451.90 | 0.7988 times | Tue 20 January 2026 | 1449.70 (-3.09%) | 1496.00 | 1435.60 - 1500.00 | 1.0218 times | Mon 19 January 2026 | 1495.95 (-1.75%) | 1520.00 | 1484.60 - 1520.00 | 1.1625 times | Fri 16 January 2026 | 1522.60 (0.99%) | 1507.65 | 1505.50 - 1535.50 | 0.5575 times | Wed 14 January 2026 | 1507.65 (1.54%) | 1485.00 | 1480.80 - 1515.10 | 0.7074 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1338.68 and 1405.68
| Weekly Target 1 | 1322.78 |
| Weekly Target 2 | 1354.57 |
| Weekly Target 3 | 1389.7833333333 |
| Weekly Target 4 | 1421.57 |
| Weekly Target 5 | 1456.78 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.0496 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0477 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.0647 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.0649 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.0622 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 0.9938 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.0547 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1161 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1718 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.3744 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0217 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1250.4 and 1493.95
| Monthly Target 1 | 1205.08 |
| Monthly Target 2 | 1295.72 |
| Monthly Target 3 | 1448.6333333333 |
| Monthly Target 4 | 1539.27 |
| Monthly Target 5 | 1692.18 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1325 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3157 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.1298 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6256 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.219 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8437 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2264 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3817 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9852 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1405 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9448 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1393.91 |
| 12 day DMA | 1441.13 |
| 20 day DMA | 1490.15 |
| 35 day DMA | 1533.19 |
| 50 day DMA | 1571.1 |
| 100 day DMA | 1676.41 |
| 150 day DMA | 1747.65 |
| 200 day DMA | 1795.54 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.73 | 1407.92 | 1414.2 |
| 12 day EMA | 1437.57 | 1446.88 | 1456.25 |
| 20 day EMA | 1472.16 | 1481.19 | 1490.22 |
| 35 day EMA | 1520.66 | 1528.57 | 1536.41 |
| 50 day EMA | 1563.39 | 1570.61 | 1577.76 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.91 | 1406.44 | 1410.23 |
| 12 day SMA | 1441.13 | 1450.38 | 1462.45 |
| 20 day SMA | 1490.15 | 1498.68 | 1507.27 |
| 35 day SMA | 1533.19 | 1539.83 | 1545.92 |
| 50 day SMA | 1571.1 | 1577.03 | 1582.91 |
| 100 day SMA | 1676.41 | 1681.18 | 1686 |
| 150 day SMA | 1747.65 | 1751.57 | 1755.52 |
| 200 day SMA | 1795.54 | 1797.82 | 1800.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.