Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1400.85 and 1431.25
| Daily Target 1 | 1394.95 |
| Daily Target 2 | 1406.75 |
| Daily Target 3 | 1425.35 |
| Daily Target 4 | 1437.15 |
| Daily Target 5 | 1455.75 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1418.55 (-3.38%) | 1443.95 | 1413.55 - 1443.95 | 1.3646 times | Thu 02 July 2026 | 1468.15 (1.19%) | 1451.15 | 1448.30 - 1477.80 | 1.6987 times | Wed 01 July 2026 | 1450.90 (0.52%) | 1449.95 | 1445.00 - 1453.30 | 0.5968 times | Tue 30 June 2026 | 1443.45 (-0.28%) | 1454.95 | 1440.20 - 1454.95 | 0.8574 times | Mon 29 June 2026 | 1447.55 (-0.16%) | 1450.45 | 1440.00 - 1454.90 | 2.6054 times | Thu 25 June 2026 | 1449.85 (0.35%) | 1449.95 | 1441.55 - 1454.70 | 0.5275 times | Wed 24 June 2026 | 1444.80 (-0.06%) | 1450.00 | 1440.00 - 1452.05 | 0.4808 times | Tue 23 June 2026 | 1445.60 (-0.52%) | 1460.40 | 1437.55 - 1465.00 | 0.389 times | Mon 22 June 2026 | 1453.15 (-0.88%) | 1479.70 | 1440.00 - 1479.70 | 0.7796 times | Fri 19 June 2026 | 1466.00 (0.7%) | 1462.10 | 1444.90 - 1470.10 | 0.7001 times | Thu 18 June 2026 | 1455.80 (1.68%) | 1448.95 | 1431.25 - 1471.95 | 0.7873 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1383.93 and 1448.18
| Weekly Target 1 | 1372.38 |
| Weekly Target 2 | 1395.47 |
| Weekly Target 3 | 1436.6333333333 |
| Weekly Target 4 | 1459.72 |
| Weekly Target 5 | 1500.88 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 1.7384 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.5313 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.7953 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.4671 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.5599 times | Fri 29 May 2026 | 1383.10 (-0.03%) | 1385.00 | 1376.60 - 1411.70 | 2.1079 times | Fri 22 May 2026 | 1383.50 (1.08%) | 1339.00 | 1318.00 - 1433.40 | 1.176 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 1.1667 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.8569 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.6005 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.5099 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1383.93 and 1448.18
| Monthly Target 1 | 1372.38 |
| Monthly Target 2 | 1395.47 |
| Monthly Target 3 | 1436.6333333333 |
| Monthly Target 4 | 1459.72 |
| Monthly Target 5 | 1500.88 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1418.55 (-1.73%) | 1449.95 | 1413.55 - 1477.80 | 0.0682 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2442 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.4051 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.245 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0972 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.2125 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.101 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.0027 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1474 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4768 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1669 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1445.72 |
| 12 day DMA | 1447.96 |
| 20 day DMA | 1427.84 |
| 35 day DMA | 1407.03 |
| 50 day DMA | 1371.35 |
| 100 day DMA | 1303.47 |
| 150 day DMA | 1387.06 |
| 200 day DMA | 1483.11 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.42 | 1454.36 | 1447.46 |
| 12 day EMA | 1439.26 | 1443.02 | 1438.45 |
| 20 day EMA | 1427.12 | 1428.02 | 1423.8 |
| 35 day EMA | 1397.88 | 1396.66 | 1392.45 |
| 50 day EMA | 1367.74 | 1365.67 | 1361.49 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.72 | 1451.98 | 1447.31 |
| 12 day SMA | 1447.96 | 1447.25 | 1442.3 |
| 20 day SMA | 1427.84 | 1426.2 | 1421.61 |
| 35 day SMA | 1407.03 | 1405.15 | 1402.53 |
| 50 day SMA | 1371.35 | 1367.99 | 1363.9 |
| 100 day SMA | 1303.47 | 1303.56 | 1302.72 |
| 150 day SMA | 1387.06 | 1388.67 | 1390.1 |
| 200 day SMA | 1483.11 | 1485.3 | 1487.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.