Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 39.13 and 41.19
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.63 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (1.51%) | 41.41 | 39.35 - 41.41 | 0.2739 times | Thu 02 July 2026 | 40.35 (2.96%) | 41.38 | 38.50 - 41.38 | 1.1709 times | Wed 01 July 2026 | 39.19 (0.44%) | 38.91 | 38.11 - 41.30 | 0.2084 times | Tue 30 June 2026 | 39.02 (0.33%) | 41.30 | 38.00 - 41.30 | 0.4171 times | Mon 29 June 2026 | 38.89 (3.76%) | 37.48 | 37.30 - 40.80 | 0.4853 times | Thu 25 June 2026 | 37.48 (-6.3%) | 41.50 | 36.10 - 41.50 | 1.3281 times | Wed 24 June 2026 | 40.00 (-3.61%) | 41.50 | 38.42 - 41.50 | 1.2953 times | Tue 23 June 2026 | 41.50 (2.04%) | 41.99 | 41.50 - 41.99 | 0.0578 times | Mon 22 June 2026 | 40.67 (2.24%) | 41.70 | 40.03 - 41.70 | 0.2826 times | Fri 19 June 2026 | 39.78 (-4.49%) | 43.39 | 38.12 - 43.39 | 4.4806 times | Thu 18 June 2026 | 41.65 (1.71%) | 43.40 | 39.80 - 43.40 | 1.3518 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 39.13 and 43.24
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.4133 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.4794 times | Fri 19 June 2026 | 39.78 (-1.46%) | 42.42 | 38.12 - 43.40 | 1.0646 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.4598 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 2.1911 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.5741 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 2.0236 times | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 1.6421 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 1.0471 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.1049 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.6458 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 39.54 and 42.84
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.96 (4.97%) | 38.91 | 38.11 - 41.41 | 0.0564 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9154 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1149 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8019 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.17 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3288 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3909 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.9034 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.9007 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.4175 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.8812 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.05 |
| 100 day DMA | 45.64 |
| 150 day DMA | 49.36 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.59 | 39.21 |
| 12 day EMA | 40.05 | 39.88 | 39.8 |
| 20 day EMA | 40.46 | 40.41 | 40.42 |
| 35 day EMA | 41.33 | 41.35 | 41.41 |
| 50 day EMA | 42.36 | 42.42 | 42.5 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 38.99 | 38.92 |
| 12 day SMA | 40.04 | 39.98 | 39.87 |
| 20 day SMA | 40.12 | 40.28 | 40.41 |
| 35 day SMA | 41.38 | 41.41 | 41.4 |
| 50 day SMA | 42.05 | 42.16 | 42.32 |
| 100 day SMA | 45.64 | 45.8 | 45.97 |
| 150 day SMA | 49.36 | 49.49 | 49.62 |
| 200 day SMA | 52.32 | 52.44 | 52.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.