Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 17.55 and 18.6
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.41 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.26 (0.44%) | 18.60 | 17.89 - 18.94 | 0.8699 times | Thu 24 September 2026 | 18.18 (-2.1%) | 19.20 | 18.13 - 19.20 | 0.5466 times | Wed 23 September 2026 | 18.57 (1.42%) | 18.55 | 18.29 - 18.89 | 0.6131 times | Tue 22 September 2026 | 18.31 (-1.29%) | 18.51 | 18.14 - 18.79 | 0.9522 times | Mon 21 September 2026 | 18.55 (0.05%) | 18.48 | 18.48 - 19.57 | 1.6575 times | Fri 18 September 2026 | 18.54 (0.22%) | 18.17 | 18.17 - 18.79 | 0.5761 times | Thu 17 September 2026 | 18.50 (0.16%) | 18.10 | 18.10 - 18.73 | 0.3039 times | Wed 16 September 2026 | 18.47 (0.87%) | 18.59 | 17.81 - 18.70 | 0.656 times | Tue 15 September 2026 | 18.31 (-3.93%) | 18.48 | 17.98 - 19.30 | 2.5788 times | Fri 11 September 2026 | 19.06 (-0.52%) | 18.69 | 18.61 - 19.39 | 1.2458 times | Thu 10 September 2026 | 19.16 (-1.49%) | 19.84 | 19.06 - 19.84 | 0.362 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 17.24 and 18.92
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.26 (-1.51%) | 18.48 | 17.89 - 19.57 | 0.3909 times | Fri 18 September 2026 | 18.54 (-2.73%) | 18.48 | 17.81 - 19.30 | 0.3467 times | Fri 11 September 2026 | 19.06 (-0.57%) | 20.06 | 18.61 - 20.49 | 0.4533 times | Fri 04 September 2026 | 19.17 (8.61%) | 17.32 | 16.81 - 21.10 | 1.2947 times | Fri 28 August 2026 | 17.65 (-3.13%) | 18.55 | 17.39 - 18.55 | 0.3233 times | Fri 21 August 2026 | 18.22 (-4.05%) | 18.61 | 18.05 - 19.09 | 0.3082 times | Fri 14 August 2026 | 18.99 (-5.85%) | 19.83 | 18.56 - 20.90 | 0.7222 times | Fri 07 August 2026 | 20.17 (5.93%) | 19.27 | 18.54 - 22.69 | 4.0609 times | Fri 31 July 2026 | 19.04 (26.76%) | 15.52 | 15.17 - 19.60 | 1.9254 times | Fri 24 July 2026 | 15.02 (-3.22%) | 15.48 | 14.87 - 15.73 | 0.1743 times | Fri 17 July 2026 | 15.52 (-0.32%) | 15.50 | 15.17 - 16.10 | 0.2298 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 17.54 and 21.83
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.26 (6.04%) | 17.30 | 16.81 - 21.10 | 0.9527 times | Mon 31 August 2026 | 17.22 (-9.56%) | 19.27 | 17.01 - 22.69 | 2.1809 times | Fri 31 July 2026 | 19.04 (23.48%) | 16.00 | 14.87 - 19.60 | 1.107 times | Tue 30 June 2026 | 15.42 (-5.46%) | 17.10 | 14.00 - 17.10 | 0.7846 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 0.7028 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 0.6511 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 0.7024 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 0.6021 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 2.2243 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.0921 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.1637 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.22 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.99 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.41 | 18.53 |
| 12 day EMA | 18.52 | 18.57 | 18.64 |
| 20 day EMA | 18.52 | 18.55 | 18.59 |
| 35 day EMA | 18.31 | 18.31 | 18.32 |
| 50 day EMA | 18.01 | 18 | 17.99 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.43 | 18.49 |
| 12 day SMA | 18.61 | 18.73 | 18.89 |
| 20 day SMA | 18.67 | 18.63 | 18.62 |
| 35 day SMA | 18.65 | 18.7 | 18.79 |
| 50 day SMA | 18.22 | 18.17 | 18.11 |
| 100 day SMA | 17.35 | 17.34 | 17.34 |
| 150 day SMA | 16.99 | 17 | 17 |
| 200 day SMA | 72.59 | 74.44 | 76.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.