Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 15.27 and 16.05

Daily Target 115.07
Daily Target 215.47
Daily Target 315.85
Daily Target 416.25
Daily Target 516.63

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (0.51%) 16.23 15.45 - 16.23 0.9361 times
Wed 01 July 2026 15.79 (2.4%) 16.00 15.65 - 16.38 0.6852 times
Tue 30 June 2026 15.42 (3.42%) 15.39 15.09 - 16.12 3.9027 times
Mon 29 June 2026 14.91 (-4.79%) 14.21 14.00 - 15.95 2.6262 times
Thu 25 June 2026 15.66 (1.89%) 16.59 15.41 - 16.59 0.2275 times
Wed 24 June 2026 15.37 (-1.03%) 15.46 15.28 - 15.74 0.4616 times
Tue 23 June 2026 15.53 (-2.2%) 15.61 15.43 - 16.00 0.4119 times
Mon 22 June 2026 15.88 (0.13%) 16.18 15.82 - 16.18 0.1423 times
Fri 19 June 2026 15.86 (0.25%) 16.40 15.66 - 16.40 0.195 times
Thu 18 June 2026 15.82 (-0.32%) 15.41 15.41 - 16.04 0.4116 times
Wed 17 June 2026 15.87 (-0.63%) 16.40 15.70 - 16.40 0.3661 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 14.94 and 17.32

Weekly Target 113.04
Weekly Target 214.45
Weekly Target 315.416666666667
Weekly Target 416.83
Weekly Target 517.8

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (1.34%) 14.21 14.00 - 16.38 1.9702 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.3005 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.4346 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.6451 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.7628 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.3125 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4399 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.5994 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 1.8772 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.6579 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.0109 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 15.2 and 16.13

Monthly Target 114.97
Monthly Target 215.42
Monthly Target 315.9
Monthly Target 416.35
Monthly Target 516.83

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (2.92%) 16.00 15.45 - 16.38 0.1085 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 1.3064 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.1702 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.0842 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.1696 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.0025 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.7035 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1533 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2726 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0292 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.075 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.66
20 day DMA 15.76
35 day DMA 16.35
50 day DMA 16.91
100 day DMA 16.73
150 day DMA 111.35
200 day DMA 169.52

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5415.41
12 day EMA15.6915.6615.64
20 day EMA15.9115.9115.92
35 day EMA16.3816.4116.45
50 day EMA16.9216.9617.01

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.4315.38
12 day SMA15.6615.6815.68
20 day SMA15.7615.7915.81
35 day SMA16.3516.416.49
50 day SMA16.9116.9717.03
100 day SMA16.7316.7716.81
150 day SMA111.35113.24115.14
200 day SMA169.52171.41173.36
Back to top | Use Dark Theme