Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 95.64 and 102.79
| Daily Target 1 | 89.94 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 97.09 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 104.24 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.42 (2.28%) | 97.00 | 92.85 - 100.00 | 1.133 times | Wed 28 January 2026 | 96.23 (0.34%) | 91.05 | 91.05 - 98.50 | 0.0329 times | Tue 27 January 2026 | 95.90 (-1.54%) | 107.14 | 92.55 - 107.14 | 0.1712 times | Fri 23 January 2026 | 97.40 (-0.95%) | 98.30 | 91.50 - 98.33 | 0.1559 times | Thu 22 January 2026 | 98.33 (7.82%) | 99.00 | 96.00 - 99.10 | 1.808 times | Wed 21 January 2026 | 91.20 (-5%) | 96.00 | 91.00 - 96.00 | 0.5263 times | Tue 20 January 2026 | 96.00 (2.07%) | 95.00 | 93.00 - 98.65 | 1.9888 times | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 1.3443 times | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 1.5573 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.2824 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 1.0422 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 86.69 and 102.78
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 98.87 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 114.96 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.42 (1.05%) | 107.14 | 91.05 - 107.14 | 0.3214 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.3996 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.1978 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.3061 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.7093 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.7395 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.9724 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.9511 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.8975 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.5054 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 3.4494 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 93.71 and 111.85
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.42 (1.97%) | 98.00 | 89.00 - 107.14 | 0.3424 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5059 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8652 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2854 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5848 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1289 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8411 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1097 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2509 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0857 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1333 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 94.92 |
| 20 day DMA | 94.56 |
| 35 day DMA | 94.79 |
| 50 day DMA | 95.07 |
| 100 day DMA | 94.78 |
| 150 day DMA | 84.82 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 96 | 95.88 |
| 12 day EMA | 95.68 | 95.18 | 94.99 |
| 20 day EMA | 95.18 | 94.84 | 94.69 |
| 35 day EMA | 94.92 | 94.71 | 94.62 |
| 50 day EMA | 95.02 | 94.88 | 94.82 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 95.81 | 95.77 |
| 12 day SMA | 94.92 | 94.39 | 94.26 |
| 20 day SMA | 94.56 | 94.34 | 94.2 |
| 35 day SMA | 94.79 | 94.71 | 94.73 |
| 50 day SMA | 95.07 | 95.02 | 94.95 |
| 100 day SMA | 94.78 | 94.65 | 94.51 |
| 150 day SMA | 84.82 | 84.62 | 84.45 |
| 200 day SMA | 81.81 | 81.74 | 81.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.