Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 12.64 and 13.18
Daily Target 1 | 12.2 |
Daily Target 2 | 12.54 |
Daily Target 3 | 12.74 |
Daily Target 4 | 13.08 |
Daily Target 5 | 13.28 |
Daily price and volume Bflafl
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.88 (3.87%) | 12.40 | 12.40 - 12.94 | 0.9446 times | Fri 17 October 2025 | 12.40 (0.73%) | 12.24 | 12.24 - 12.65 | 0.6737 times | Thu 16 October 2025 | 12.31 (0.98%) | 12.02 | 12.02 - 12.44 | 0.8146 times | Wed 15 October 2025 | 12.19 (-5.5%) | 12.60 | 11.00 - 12.65 | 1.9164 times | Tue 14 October 2025 | 12.90 (0.31%) | 12.98 | 12.51 - 12.98 | 0.5002 times | Mon 13 October 2025 | 12.86 (2.88%) | 12.99 | 12.06 - 12.99 | 0.7672 times | Fri 10 October 2025 | 12.50 (-2.42%) | 12.75 | 12.48 - 13.00 | 0.8974 times | Thu 09 October 2025 | 12.81 (-1.16%) | 12.99 | 12.75 - 13.34 | 1.4144 times | Wed 08 October 2025 | 12.96 (0.08%) | 13.19 | 12.92 - 13.20 | 1.1404 times | Tue 07 October 2025 | 12.95 (-0.23%) | 13.45 | 12.82 - 13.45 | 0.9311 times | Mon 06 October 2025 | 12.98 (2.69%) | 12.63 | 12.52 - 13.25 | 0.9583 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 12.64 and 13.18
Weekly Target 1 | 12.2 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 12.74 |
Weekly Target 4 | 13.08 |
Weekly Target 5 | 13.28 |
Weekly price and volumes for Bflafl
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.88 (3.87%) | 12.40 | 12.40 - 12.94 | 0.2733 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.352 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.5457 times | Fri 03 October 2025 | 12.64 (-2.84%) | 12.75 | 11.80 - 13.39 | 1.8271 times | Fri 26 September 2025 | 13.01 (-3.2%) | 13.00 | 12.75 - 13.49 | 1.1922 times | Fri 19 September 2025 | 13.44 (1.13%) | 12.91 | 12.91 - 13.80 | 1.0351 times | Fri 12 September 2025 | 13.29 (-0.75%) | 13.25 | 13.00 - 13.90 | 0.8298 times | Fri 05 September 2025 | 13.39 (0.53%) | 13.59 | 13.02 - 14.25 | 0.3731 times | Fri 29 August 2025 | 13.32 (-1.84%) | 13.70 | 13.00 - 14.25 | 0.5495 times | Fri 22 August 2025 | 13.57 (-3%) | 14.00 | 13.49 - 14.50 | 1.0223 times | Thu 14 August 2025 | 13.99 (3.25%) | 13.55 | 12.05 - 15.60 | 0.9587 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 11.94 and 14.39
Monthly Target 1 | 9.99 |
Monthly Target 2 | 11.44 |
Monthly Target 3 | 12.443333333333 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 14.89 |
Monthly price and volumes Bflafl
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 12.88 (4.8%) | 12.20 | 11.00 - 13.45 | 0.5886 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 0.676 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.5587 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.1096 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.288 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.341 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.4767 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.1151 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 2.5554 times | Fri 31 January 2025 | 22.16 (4.48%) | 22.40 | 20.50 - 27.55 | 2.291 times | Tue 31 December 2024 | 21.21 (-13.82%) | 25.19 | 20.05 - 26.70 | 1.5967 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflafl 539662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bflafl 539662 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bflafl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflafl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Bflafl 539662 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
DMA period | DMA value |
5 day DMA | 12.54 |
12 day DMA | 12.7 |
20 day DMA | 12.76 |
35 day DMA | 13.07 |
50 day DMA | 13.29 |
100 day DMA | 13.33 |
150 day DMA | 13.14 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Bflafl 539662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.47 | 12.5 |
12 day EMA | 12.67 | 12.63 | 12.67 |
20 day EMA | 12.8 | 12.79 | 12.83 |
35 day EMA | 13.05 | 13.06 | 13.1 |
50 day EMA | 13.33 | 13.35 | 13.39 |
SMA (simple moving average) of Bflafl 539662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.54 | 12.53 | 12.55 |
12 day SMA | 12.7 | 12.65 | 12.64 |
20 day SMA | 12.76 | 12.79 | 12.84 |
35 day SMA | 13.07 | 13.08 | 13.12 |
50 day SMA | 13.29 | 13.31 | 13.35 |
100 day SMA | 13.33 | 13.33 | 13.34 |
150 day SMA | 13.14 | 13.15 | 13.16 |
200 day SMA | 14.83 | 14.88 | 14.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.