Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.3 and 1.3

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3
Daily Target 41.3
Daily Target 51.3

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (1.56%) 1.30 1.30 - 1.30 1.9234 times
Wed 08 April 2026 1.28 (1.59%) 1.28 1.28 - 1.28 1.0366 times
Tue 07 April 2026 1.26 (1.61%) 1.26 1.26 - 1.26 1.0238 times
Mon 06 April 2026 1.24 (1.64%) 1.24 1.24 - 1.24 0.5102 times
Thu 02 April 2026 1.22 (1.67%) 1.22 1.22 - 1.22 0.4267 times
Wed 01 April 2026 1.20 (1.69%) 1.20 1.20 - 1.20 1.0828 times
Mon 30 March 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.8783 times
Fri 27 March 2026 1.16 (1.75%) 1.16 1.16 - 1.16 0.6653 times
Wed 25 March 2026 1.14 (1.79%) 1.14 1.14 - 1.14 1.719 times
Tue 24 March 2026 1.12 (1.82%) 1.12 1.12 - 1.12 0.7339 times
Mon 23 March 2026 1.10 (1.85%) 1.10 1.10 - 1.10 3.1575 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.27 and 1.33

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (6.56%) 1.24 1.24 - 1.30 0.162 times
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.0861 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.2263 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.2409 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.1871 times
Fri 06 March 2026 0.94 (4.44%) 0.91 0.91 - 0.94 0.3306 times
Fri 27 February 2026 0.90 (5.88%) 0.86 0.86 - 0.90 0.2897 times
Fri 20 February 2026 0.85 (23.19%) 0.72 0.69 - 0.85 7.3004 times
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.6279 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.5492 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1469 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.25 and 1.35

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2666666666667
Monthly Target 41.33
Monthly Target 51.37

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (10.17%) 1.20 1.20 - 1.30 0.0585 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2748 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.3702 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.2244 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.2475 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.9342 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3708 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6622 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3848 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4725 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.9647 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.19
20 day DMA 1.12
35 day DMA 1.01
50 day DMA 0.93
100 day DMA 0.89
150 day DMA 0.79
200 day DMA 0.74

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.251.23
12 day EMA1.221.21.18
20 day EMA1.161.141.12
35 day EMA1.051.041.03
50 day EMA0.960.950.94

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.22
12 day SMA1.191.171.15
20 day SMA1.121.11.08
35 day SMA1.010.990.97
50 day SMA0.930.930.92
100 day SMA0.890.890.89
150 day SMA0.790.790.78
200 day SMA0.740.730.73
Back to top | Use Dark Theme