Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 179.38 and 190.78
| Daily Target 1 | 176.6 |
| Daily Target 2 | 182.15 |
| Daily Target 3 | 188 |
| Daily Target 4 | 193.55 |
| Daily Target 5 | 199.4 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.70 (-3.17%) | 193.85 | 182.45 - 193.85 | 2.5179 times | Thu 29 January 2026 | 193.85 (1.73%) | 194.35 | 188.10 - 197.15 | 0.648 times | Wed 28 January 2026 | 190.55 (0.21%) | 193.00 | 189.05 - 194.30 | 0.4634 times | Tue 27 January 2026 | 190.15 (-0.55%) | 191.30 | 185.05 - 191.30 | 0.5735 times | Fri 23 January 2026 | 191.20 (-4.16%) | 200.00 | 190.00 - 201.05 | 0.6369 times | Thu 22 January 2026 | 199.50 (0.88%) | 202.60 | 197.80 - 206.20 | 1.0986 times | Wed 21 January 2026 | 197.75 (-1.81%) | 201.50 | 195.35 - 203.00 | 0.9798 times | Tue 20 January 2026 | 201.40 (-6.76%) | 214.95 | 200.20 - 214.95 | 1.4062 times | Mon 19 January 2026 | 216.00 (-3.29%) | 221.60 | 214.70 - 222.30 | 0.5452 times | Fri 16 January 2026 | 223.35 (-1.28%) | 222.05 | 222.05 - 228.05 | 1.1304 times | Wed 14 January 2026 | 226.25 (0.27%) | 226.05 | 223.70 - 230.00 | 0.7541 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 177.73 and 192.43
| Weekly Target 1 | 174.4 |
| Weekly Target 2 | 181.05 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 1.2334 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 1.3696 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 1.3841 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.7888 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 1.0199 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.7672 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.575 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.6814 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.1614 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0193 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 321.20 | 0.9941 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 139.93 and 230.23
| Monthly Target 1 | 124 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 214.3 |
| Monthly Target 4 | 246.15 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1957 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1549 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1846 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3887 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2242 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5868 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.1234 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.0332 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6316 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4769 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.61 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 190.69 |
| 12 day DMA | 203.61 |
| 20 day DMA | 225.3 |
| 35 day DMA | 245.96 |
| 50 day DMA | 261.88 |
| 100 day DMA | 290.19 |
| 150 day DMA | 305.08 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 194.99 | 195.56 |
| 12 day EMA | 205.29 | 208.49 | 211.15 |
| 20 day EMA | 219.38 | 222.71 | 225.75 |
| 35 day EMA | 239.88 | 242.95 | 245.84 |
| 50 day EMA | 259.39 | 262.31 | 265.1 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.69 | 193.05 | 193.83 |
| 12 day SMA | 203.61 | 207.47 | 211.8 |
| 20 day SMA | 225.3 | 229.22 | 232.6 |
| 35 day SMA | 245.96 | 248.65 | 251.1 |
| 50 day SMA | 261.88 | 264.34 | 266.74 |
| 100 day SMA | 290.19 | 291.37 | 292.44 |
| 150 day SMA | 305.08 | 306.24 | 307.34 |
| 200 day SMA | 304.8 | 305.34 | 305.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.