Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.6 and 2.8

Daily Target 12.43
Daily Target 22.57
Daily Target 32.6333333333333
Daily Target 42.77
Daily Target 52.83

Daily price and volume Kapilraj

Date Closing Open Range Volume
Wed 28 January 2026 2.70 (4.65%) 2.51 2.50 - 2.70 0.9559 times
Tue 27 January 2026 2.58 (-4.44%) 2.63 2.57 - 2.75 1.5389 times
Fri 23 January 2026 2.70 (-0.74%) 2.74 2.63 - 2.76 0.4622 times
Thu 22 January 2026 2.72 (-0.73%) 2.72 2.70 - 2.85 0.3227 times
Wed 21 January 2026 2.74 (-3.86%) 2.85 2.72 - 2.89 1.421 times
Tue 20 January 2026 2.85 (-4.68%) 3.06 2.85 - 3.06 0.7188 times
Mon 19 January 2026 2.99 (-3.24%) 3.11 2.95 - 3.15 0.4186 times
Fri 16 January 2026 3.09 (1.98%) 3.03 2.94 - 3.16 0.3072 times
Wed 14 January 2026 3.03 (4.84%) 2.95 2.75 - 3.03 1.6893 times
Tue 13 January 2026 2.89 (4.71%) 2.75 2.67 - 2.89 2.1655 times
Mon 12 January 2026 2.76 (-2.82%) 2.79 2.72 - 2.79 0.4839 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.6 and 2.85

Weekly Target 12.4
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.8
Weekly Target 52.9

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Wed 28 January 2026 2.70 (0%) 2.63 2.50 - 2.75 0.7866 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 1.054 times
Fri 16 January 2026 3.09 (8.8%) 2.79 2.67 - 3.16 1.4648 times
Fri 09 January 2026 2.84 (-5.65%) 3.04 2.80 - 3.08 1.5608 times
Fri 02 January 2026 3.01 (-5.35%) 3.15 2.94 - 3.23 0.688 times
Fri 26 December 2025 3.18 (-4.5%) 3.30 3.12 - 3.39 0.515 times
Fri 19 December 2025 3.33 (2.46%) 3.19 3.11 - 3.34 0.4677 times
Fri 12 December 2025 3.25 (-7.93%) 3.44 3.18 - 3.70 1.1378 times
Fri 05 December 2025 3.53 (8.28%) 3.42 3.33 - 3.92 1.1011 times
Fri 28 November 2025 3.26 (-1.21%) 3.26 2.88 - 3.40 1.2242 times
Fri 21 November 2025 3.30 (-5.98%) 3.50 3.26 - 3.60 0.7518 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.27 and 2.93

Monthly Target 12.13
Monthly Target 22.41
Monthly Target 32.7866666666667
Monthly Target 43.07
Monthly Target 53.45

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 28 January 2026 2.70 (-10.89%) 2.94 2.50 - 3.16 0.4479 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.316 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3589 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.7375 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.7529 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.6888 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.5779 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0514 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.016 times
Wed 30 April 2025 6.85 (-90.62%) 74.83 6.44 - 78.99 0.0528 times
Fri 28 March 2025 73.00 (15.36%) 63.28 60.12 - 73.36 0.001 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.82
20 day DMA 2.89
35 day DMA 3.05
50 day DMA 3.15
100 day DMA 3.63
150 day DMA 4.61
200 day DMA 7.04

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.78
12 day EMA2.812.832.87
20 day EMA2.892.912.94
35 day EMA33.023.05
50 day EMA3.133.153.17

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.8
12 day SMA2.822.842.87
20 day SMA2.892.912.94
35 day SMA3.053.073.1
50 day SMA3.153.163.18
100 day SMA3.633.653.68
150 day SMA4.614.634.65
200 day SMA7.047.397.75
Back to top | Use Dark Theme