Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 3.07 and 3.13

Daily Target 13.05
Daily Target 23.08
Daily Target 33.1133333333333
Daily Target 43.14
Daily Target 53.17

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 10 April 2026 3.10 (0.32%) 3.15 3.09 - 3.15 0.9896 times
Thu 09 April 2026 3.09 (0.32%) 3.13 3.08 - 3.19 0.9439 times
Wed 08 April 2026 3.08 (0.98%) 3.07 3.06 - 3.15 0.4181 times
Tue 07 April 2026 3.05 (0%) 3.12 3.05 - 3.12 0.9518 times
Mon 06 April 2026 3.05 (0.33%) 3.09 3.04 - 3.13 0.9265 times
Thu 02 April 2026 3.04 (4.11%) 3.09 2.92 - 3.09 2.2507 times
Wed 01 April 2026 2.92 (2.82%) 2.90 2.87 - 3.09 0.6491 times
Mon 30 March 2026 2.84 (1.43%) 2.80 2.80 - 2.85 1.2328 times
Fri 27 March 2026 2.80 (1.45%) 2.75 2.75 - 2.81 0.8512 times
Wed 25 March 2026 2.76 (1.85%) 2.74 2.70 - 2.78 0.7863 times
Tue 24 March 2026 2.71 (5.45%) 2.63 2.61 - 2.74 0.9337 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 3.07 and 3.22

Weekly Target 12.96
Weekly Target 23.03
Weekly Target 33.11
Weekly Target 43.18
Weekly Target 53.26

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 0.795 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.7767 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 0.7116 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 0.8184 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 2.2261 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.6179 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.3902 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.303 times
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 0.9191 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.442 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.1443 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.99 and 3.31

Monthly Target 12.73
Monthly Target 22.92
Monthly Target 33.0533333333333
Monthly Target 43.24
Monthly Target 53.37

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 10 April 2026 3.10 (9.15%) 2.90 2.87 - 3.19 0.1455 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.5002 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.4403 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4642 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2831 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3216 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6607 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.6745 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.4088 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.1012 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.046 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.92
20 day DMA 2.71
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.86
150 day DMA 3.29
200 day DMA 4.11

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.043.01
12 day EMA2.912.882.84
20 day EMA2.792.762.73
35 day EMA2.72.682.66
50 day EMA2.632.612.59

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.063.03
12 day SMA2.922.872.82
20 day SMA2.712.662.61
35 day SMA2.542.522.5
50 day SMA2.562.552.54
100 day SMA2.862.872.87
150 day SMA3.293.313.32
200 day SMA4.114.124.14
Back to top | Use Dark Theme